- SPX
- $5,956.28
- 0.66 %
- $39.17
- DJI
- $43,931.77
- 1.21 %
- $523.29
- N225
- $38,026.17
- -0.85 %
- -$326.17
- FTSE
- $8,149.27
- 0.79 %
- $64.20
- IXIC
- $18,998.19
- 0.17 %
- $32.04
| Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
|---|---|---|---|---|---|---|
NVMI
Nova Ltd.
|
$179.58 5.4 (3.1%) | $174.18 | $180.46 | $174.14 | Add to Alerts | Add to Watchlist |
TXN
Texas Instrument...
|
$198.82 0.63 (0.32%) | $198.19 | $200.43 | $195.93 | Add to Alerts | Add to Watchlist |
TGAN
Transphorm, Inc.
|
$5.1 0.34 (7.14%) | $4.76 | $5.1 | $5.09 | Add to Alerts | Add to Watchlist |
PLAB
Photronics, Inc.
|
$24.48 0.38 (1.58%) | $24.1 | $24.65 | $24.12 | Add to Alerts | Add to Watchlist |
QRVO
Qorvo, Inc.
|
$67.39 1.73 (2.63%) | $65.66 | $67.5 | $65.28 | Add to Alerts | Add to Watchlist |
NVDA
NVIDIA Corporati...
|
$147.2 1.31 (0.9%) | $145.89 | $152.89 | $140.7 | Add to Alerts | Add to Watchlist |
NXPI
NXP Semiconducto...
|
$225.26 4.92 (2.23%) | $220.34 | $226.29 | $219.78 | Add to Alerts | Add to Watchlist |
AIP
Arteris, Inc.
|
$8.38 0.28 (3.46%) | $8.1 | $8.4 | $8.04 | Add to Alerts | Add to Watchlist |
SWKS
Skyworks Solutio...
|
$85.13 1.7 (2.04%) | $83.43 | $85.39 | $83.32 | Add to Alerts | Add to Watchlist |
MU
Micron Technolog...
|
$102.74 4.37 (4.44%) | $98.37 | $103.29 | $98.06 | Add to Alerts | Add to Watchlist |
POET
POET Technologie...
|
$4 0.07 (1.78%) | $3.93 | $4.13 | $3.85 | Add to Alerts | Add to Watchlist |
SKYT
SkyWater Technol...
|
$8.7 0.33 (3.94%) | $8.37 | $8.71 | $8.35 | Add to Alerts | Add to Watchlist |
SGH
SMART Global Hol...
|
$20.85 0.09 (0.43%) | $20.76 | $21.33 | $20.61 | Add to Alerts | Add to Watchlist |
SITM
SiTime Corporati...
|
$210.67 2 (0.96%) | $208.67 | $215.52 | $206.97 | Add to Alerts | Add to Watchlist |
ICHR
Ichor Holdings, ...
|
$32.55 1.45 (4.67%) | $31.1 | $32.57 | $31.25 | Add to Alerts | Add to Watchlist |
POWI
Power Integratio...
|
$62.31 1.17 (1.92%) | $61.14 | $62.85 | $60.78 | Add to Alerts | Add to Watchlist |
MCHP
Microchip Techno...
|
$66.4 1.28 (1.97%) | $65.12 | $66.81 | $65.23 | Add to Alerts | Add to Watchlist |
PXLW
Pixelworks, Inc.
|
$0.73 0.03 (4.55%) | $0.7 | $0.74 | $0.71 | Add to Alerts | Add to Watchlist |
AMAT
Applied Material...
|
$176.42 6.33 (3.72%) | $170.09 | $177.06 | $171.05 | Add to Alerts | Add to Watchlist |
WKEY
WISeKey Internat...
|
$1.92 -0.05 (-2.54%) | $1.97 | $2.03 | $1.87 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.
