Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Teradyne, Inc. | $148.29 0.72 (0.49%) | $147.57 | $151.52 | $146.37 | ||
Texas Instruments Incorporated | $194.53 1.1 (0.57%) | $193.43 | $197.89 | $193.5 | ||
Photronics, Inc. | $24.67 -0.11 (-0.44%) | $24.78 | $25.65 | $24.61 | ||
Qorvo, Inc. | $116.04 3.65 (3.25%) | $112.39 | $116.44 | $113.5 | ||
NXP Semiconductors N.V. | $269.09 4.08 (1.54%) | $265.01 | $273.84 | $265.98 | ||
Transphorm, Inc. | $5.1 0 (0%) | $5.1 | $5.1 | $4.77 | ||
NVIDIA Corporation | $123.54 -0.45 (-0.36%) | $123.99 | $127.71 | $122.75 | ||
Arteris, Inc. | $7.51 0.17 (2.32%) | $7.34 | $7.61 | $7.31 | ||
Skyworks Solutions, Inc. | $106.58 0.98 (0.93%) | $105.6 | $107.5 | $105.95 | ||
Micron Technology, Inc. | $131.53 -0.7 (-0.53%) | $132.23 | $135.42 | $130.75 | ||
POET Technologies Inc. | $2.07 0.3 (16.95%) | $1.77 | $2.3 | $1.83 | ||
SkyWater Technology, Inc. | $7.65 0.11 (1.46%) | $7.54 | $7.83 | $7.47 | ||
SMART Global Holdings, Inc. | $22.87 0.18 (0.79%) | $22.69 | $23.25 | $22.65 | ||
Power Integrations, Inc. | $70.19 0.98 (1.42%) | $69.21 | $71.99 | $69.83 | ||
SiTime Corporation | $124.38 1.13 (0.92%) | $123.25 | $128.33 | $122.8 | ||
Ichor Holdings, Ltd. | $38.55 1 (2.66%) | $37.55 | $38.89 | $37.92 | ||
Microchip Technology Incorporated | $91.5 2.07 (2.31%) | $89.43 | $92.37 | $90.04 | ||
Pixelworks, Inc. | $0.98 0.0192 (1.99%) | $0.96 | $1 | $0.95 | ||
Applied Materials, Inc. | $235.99 3.46 (1.49%) | $232.53 | $241.29 | $233.91 | ||
Nano Labs Ltd | $0.44 0.0256 (6.11%) | $0.42 | $0.45 | $0.44 |