Positive performance is indicated by green spikes, while negative performance is represented by red spikes. A larger spike signifies a substantial impact, whether it be on the upside or downside.
Ticker | Company | Price | Last close | Open | Day High | Day Low | |
---|---|---|---|---|---|---|---|
Pan American Silver Corp. | $20.21 0.09 (0.45%) | $20.12 | $20.32 | $20.58 | $20.19 | ||
American Lithium Corp. | $0.57 0.0233 (4.26%) | $0.55 | $0.54 | $0.58 | $0.54 | ||
Captivision Inc. | $2.63 -0.06 (-2.23%) | $2.69 | $2.65 | $2.81 | $2.59 | ||
Hawkins, Inc. | $88.42 -0.45 (-0.51%) | $88.87 | $89.15 | $90 | $87.97 | ||
Ferroglobe PLC | $5.35 0.09 (1.71%) | $5.26 | $5.27 | $5.35 | $5.27 | ||
Hycroft Mining Holding Corporation | $2.34 0.02 (0.86%) | $2.32 | $2.35 | $2.47 | $2.32 | ||
Loop Industries, Inc. | $2.12 -0.03 (-1.4%) | $2.15 | $2.19 | $2.19 | $2.07 | ||
Kaiser Aluminum Corporation | $85.94 -1.4 (-1.6%) | $87.34 | $87.99 | $88.3 | $85.26 | ||
Gulf Resources, Inc. | $1.03 -0.02 (-1.9%) | $1.05 | $1.03 | $1.1 | $1.03 | ||
Mercer International Inc. | $8.68 0.38 (4.58%) | $8.3 | $8.26 | $8.69 | $8.18 | ||
Methanex Corporation | $48.22 -0.14 (-0.29%) | $48.36 | $48.5 | $48.5 | $47.86 | ||
BAIYU Holdings, Inc. | $1.18 -0.02 (-1.67%) | $1.2 | $1.19 | $1.2 | $1.18 | ||
Green Plains Inc. | $16.6 0.085 (0.51%) | $16.51 | $16.64 | $16.73 | $16.48 | ||
Atlas Lithium Corporation | $10.38 0.6 (6.14%) | $9.78 | $9.9 | $10.52 | $9.82 | ||
American Battery Technology Company Common Stock | $1.18 0.065 (5.83%) | $1.12 | $1.14 | $1.18 | $1.09 | ||
Algoma Steel Group Inc. | $6.92 0.05 (0.73%) | $6.87 | $6.85 | $6.92 | $6.72 | ||
Ascent Industries Co. | $9.73 -0.02 (-0.21%) | $9.75 | $9.85 | $9.85 | $9.61 | ||
Lightwave Logic, Inc. | $3 -0.07 (-2.28%) | $3.07 | $3.08 | $3.1 | $2.95 | ||
5E Advanced Materials Inc. | $1.44 0.11 (8.27%) | $1.33 | $1.32 | $1.44 | $1.2 | ||
Century Aluminum Company | $15.91 -0.48 (-2.93%) | $16.39 | $16.52 | $16.58 | $15.8 |