Positive performance is indicated by green spikes, while negative performance is represented by red spikes. A larger spike signifies a substantial impact, whether it be on the upside or downside.
Ticker | Company | Price | Last close | Open | Day High | Day Low | |
---|---|---|---|---|---|---|---|
Balchem Corporation | $153.95 2.35 (1.55%) | $151.6 | $152.64 | $154.49 | $151.37 | ||
Bioceres Crop Solutions Corp. | $11.21 0.06 (0.54%) | $11.15 | $11.22 | $11.28 | $11.07 | ||
Hongli Group Inc. | $2.14 -0.03 (-1.38%) | $2.17 | $2.15 | $2.2 | $2.09 | ||
Hudson Technologies, Inc. | $8.79 0.13 (1.5%) | $8.66 | $8.72 | $8.79 | $8.65 | ||
Gevo, Inc. | $0.56 -0.0622 (-10.04%) | $0.62 | $0.63 | $0.64 | $0.56 | ||
Northern Technologies International Corporation | $16.56 0.16 (0.98%) | $16.4 | $16.5 | $16.79 | $16.07 | ||
WD-40 Company | $219.64 -1.48 (-0.67%) | $221.12 | $221.59 | $222.62 | $218.05 | ||
U.S. GoldMining Inc. | $6.34 0.265 (4.36%) | $6.08 | $6.05 | $6.34 | $5.83 | ||
Yield10 Bioscience, Inc. | $1.2 0 (0%) | $1.2 | $1.18 | $1.2 | $1.18 | ||
Alto Ingredients, Inc. | $1.45 -0.05 (-3.34%) | $1.5 | $1.53 | $1.55 | $1.43 | ||
United States Lime & Minerals, Inc. | $364.18 3.39 (0.94%) | $360.79 | $370.46 | $370.46 | $361.94 | ||
Save Foods, Inc. | $1.41 -0.01 (-0.7%) | $1.42 | $1.45 | $1.54 | $1.41 | ||
Smith-Midland Corporation | $27.69 -0.13 (-0.47%) | $27.82 | $28.2 | $29.89 | $27.46 | ||
Universal Stainless & Alloy Products, Inc. | $27.38 -0.55 (-1.97%) | $27.93 | $27.88 | $28.51 | $27.23 | ||
Perpetua Resources Corp. | $5.2 0.15 (2.97%) | $5.05 | $5.14 | $5.27 | $5.01 | ||
Sigma Lithium Corporation | $12.03 -0.45 (-3.61%) | $12.48 | $12.67 | $12.68 | $11.96 | ||
UFP Industries, Inc. | $112 2.72 (2.49%) | $109.28 | $110.14 | $112.49 | $109.64 | ||
SSR Mining Inc. | $4.51 -0.03 (-0.66%) | $4.54 | $4.57 | $4.64 | $4.5 | ||
Innospec Inc. | $123.59 0.7 (0.57%) | $122.89 | $123.9 | $124.8 | $122.97 | ||
ASP Isotopes Inc. Common Stock | $3.06 0.02 (0.66%) | $3.04 | $3.05 | $3.14 | $2.94 |