Positive performance is indicated by green spikes, while negative performance is represented by red spikes. A larger spike signifies a substantial impact, whether it be on the upside or downside.
Ticker | Company | Price | Last close | Open | Day High | Day Low | |
---|---|---|---|---|---|---|---|
Origin Materials, Inc. | $0.9 -0.1187 (-11.64%) | $1.02 | $1.06 | $1.07 | $0.9 | ||
Piedmont Lithium Inc. | $9.98 -0.07 (-0.7%) | $10.05 | $10.15 | $10.24 | $9.76 | ||
Steel Dynamics, Inc. | $129.5 4.91 (3.94%) | $124.59 | $126.61 | $130.6 | $126.58 | ||
TMC the metals company Inc. | $1.35 -0.05 (-3.57%) | $1.4 | $1.4 | $1.42 | $1.31 | ||
Huadi International Group Co., Ltd. | $2.33 -0.03 (-1.27%) | $2.36 | $2.38 | $2.38 | $2.28 | ||
Royal Gold, Inc. | $125.16 -0.52 (-0.41%) | $125.68 | $126.06 | $127.16 | $124.25 | ||
Olympic Steel, Inc. | $44.83 0.61 (1.38%) | $44.22 | $44.89 | $45.34 | $44.7 | ||
Largo Inc. | $1.85 -0.02 (-1.07%) | $1.87 | $1.86 | $1.89 | $1.85 | ||
ZK International Group Co., Ltd. | $0.55 0.019 (3.6%) | $0.53 | $0.53 | $0.55 | $0.51 | ||
Nature Wood Group Limited American Depositary Shares | $1.69 -0.02 (-1.17%) | $1.71 | $1.72 | $1.72 | $1.68 | ||
Vox Royalty Corp. | $2.77 0.142 (5.4%) | $2.63 | $2.65 | $2.77 | $2.65 | ||
U.S. Gold Corp. | $5.17 0.1 (1.97%) | $5.07 | $5.08 | $5.18 | $5.02 | ||
IperionX Limited | $13.93 0.0025 (0.02%) | $13.93 | $14.09 | $14.09 | $13.62 | ||
Arcadia Biosciences, Inc. | $3.15 0 (0%) | $3.15 | $3.2 | $3.2 | $3.15 | ||
Crown ElectroKinetics Corp. | $4.46 -0.57 (-11.33%) | $5.03 | $4.85 | $5.74 | $4.26 | ||
TMC the metals company Inc. | $0.16 -0.0117 (-6.88%) | $0.17 | $0.18 | $0.18 | $0.16 | ||
Jewett-Cameron Trading Company Ltd. | $4.85 0 (0%) | $4.85 | $4.85 | $4.85 | $4.85 | ||
SenesTech, Inc. | $0.58 0.01 (1.77%) | $0.57 | $0.58 | $0.6 | $0.55 | ||
Foremost Lithium Resource & Technology Ltd. | $2.83 0.08 (2.91%) | $2.75 | $2.78 | $2.95 | $2.73 | ||
ioneer Ltd | $4.01 -0.29 (-6.74%) | $4.3 | $4.25 | $4.25 | $4.01 |