Positive performance is indicated by green spikes, while negative performance is represented by red spikes. A larger spike signifies a substantial impact, whether it be on the upside or downside.
Ticker | Company | Price | Last close | Open | Day High | Day Low | |
---|---|---|---|---|---|---|---|
Lavoro Limited | $5.43 0.05 (0.93%) | $5.38 | $5.43 | $5.43 | $5.43 | ||
Electra Battery Materials Corporation | $0.42 -0.01 (-2.33%) | $0.43 | $0.44 | $0.44 | $0.42 | ||
Origin Materials, Inc. | $0.06 0.0005 (0.91%) | $0.06 | $0.06 | $0.07 | $0.06 | ||
Origin Agritech Limited | $4.8 -0.04 (-0.83%) | $4.84 | $4.92 | $4.92 | $4.69 | ||
CN Energy Group. Inc. | $0.48 -0.0155 (-3.11%) | $0.5 | $0.5 | $0.51 | $0.45 | ||
ReTo Eco-Solutions, Inc. | $2.92 0.02 (0.69%) | $2.9 | $2.96 | $3.08 | $2.65 | ||
Snow Lake Resources Ltd. | $0.71 -0.0174 (-2.38%) | $0.73 | $0.73 | $0.79 | $0.71 | ||
Hycroft Mining Holding Corporation | $0.02 0.0034 (18.48%) | $0.02 | $0.02 | $0.02 | $0.02 | ||
Algoma Steel Group Inc. | $0.9 0.0247 (2.82%) | $0.88 | $0.9 | $0.9 | $0.9 | ||
Hycroft Mining Holding Corporation | $0.02 0.0033 (27.05%) | $0.01 | $0.02 | $0.02 | $0.02 | ||
Foremost Lithium Resource & Technology Ltd. | $0.44 0 (0%) | $0.44 | $0.26 | $0.44 | $0.26 | ||
Osisko Development Corp. Warrant expiring 5/27/2027 | $0.47 0.08 (20.51%) | $0.39 | $0.39 | $0.47 | $0.36 | ||
Synalloy Corporation | $15.57 2.29 (17.24%) | $13.28 | $15.5 | $15.75 | $15.22 | ||
Muliang Viagoo Technology, Inc. | $2.55 0 (0%) | $2.55 | $2.55 | $2.55 | $2.55 | ||
Molecular Data Inc. | $0.41 0.00999999 (2.5%) | $0.4 | $0.4 | $0.48 | $0.39 | ||
IKONICS Corporation | $33.9 -0.09999847 (-0.29%) | $34 | $35.33 | $35.94 | $32.87 | ||
Arcadium Lithium plc | $3.36 -0.05 (-1.47%) | $3.41 | $3.43 | $3.43 | $3.26 | ||
U.S. Concrete, Inc. | $73.99 0 (0%) | $73.99 | $73.99 | $74.01 | $73.98 | ||
Ossen Innovation Co., Ltd. | $5.05 -0.00010014 (-0%) | $5.05 | $5.06 | $5.06 | $5.04 | ||
Marrone Bio Innovations, Inc. | $0.8 -0.2019 (-20.19%) | $1 | $1.01 | $1.02 | $0.75 |