Positive performance is indicated by green spikes, while negative performance is represented by red spikes. A larger spike signifies a substantial impact, whether it be on the upside or downside.
Ticker | Company | Price | Last close | Open | Day High | Day Low | |
---|---|---|---|---|---|---|---|
Mission Produce, Inc. | $9.74 0.02 (0.21%) | $9.72 | $9.77 | $9.83 | $9.68 | ||
The Vita Coco Company, Inc. | $27.38 -0.5 (-1.79%) | $27.88 | $28.07 | $28.12 | $27.03 | ||
American Public Education, Inc. | $17.01 0.85 (5.26%) | $16.16 | $16.6 | $17.57 | $16.45 | ||
Lancaster Colony Corporation | $187.88 1.39 (0.75%) | $186.49 | $187.67 | $188.25 | $185.84 | ||
Lincoln Educational Services Corporation | $11.5 0.11 (0.97%) | $11.39 | $11.46 | $11.81 | $11.29 | ||
European Wax Center, Inc. | $9.89 -0.42 (-4.07%) | $10.31 | $10.41 | $10.72 | $9.65 | ||
Afya Limited | $17.32 0.21 (1.23%) | $17.11 | $17.03 | $17.39 | $16.9 | ||
AquaBounty Technologies, Inc. | $1.66 0.01 (0.61%) | $1.65 | $1.66 | $1.66 | $1.61 | ||
Maison Solutions Inc. Class A Common Stock | $1.45 0.06 (4.32%) | $1.39 | $1.41 | $1.48 | $1.38 | ||
Dollar Tree, Inc. | $105.21 1.78 (1.72%) | $103.43 | $103.45 | $106.28 | $103.08 | ||
The Andersons, Inc. | $49.86 0.13 (0.26%) | $49.73 | $49.88 | $50.15 | $49.49 | ||
Lifeway Foods, Inc. | $12.51 -0.5 (-3.84%) | $13.01 | $13 | $13.38 | $12.4 | ||
The Chefs' Warehouse, Inc. | $39.06 0.02 (0.05%) | $39.04 | $39.27 | $39.27 | $38.55 | ||
Coca-Cola Consolidated, Inc. | $1070.88 8.21 (0.77%) | $1062.67 | $1062.01 | $1077.81 | $1057.75 | ||
Central Garden & Pet Company | $37.79 -0.51 (-1.33%) | $38.3 | $38.3 | $38.33 | $37.53 | ||
LifeVantage Corporation | $6.52 -0.07 (-1.06%) | $6.59 | $6.65 | $6.93 | $6.52 | ||
Forafric Global PLC | $10.77 0.06 (0.56%) | $10.71 | $10.77 | $10.77 | $10.61 | ||
HF Foods Group Inc. | $3.1 -0.11 (-3.43%) | $3.21 | $3.22 | $3.25 | $3.09 | ||
Farmmi, Inc. | $0.65 -0.0188 (-2.82%) | $0.67 | $0.69 | $0.69 | $0.63 | ||
Whole Earth Brands, Inc. | $4.83 0 (0%) | $4.83 | $4.84 | $4.84 | $4.83 |