Positive performance is indicated by green spikes, while negative performance is represented by red spikes. A larger spike signifies a substantial impact, whether it be on the upside or downside.
Ticker | Company | Price | Last close | Open | Day High | Day Low | |
---|---|---|---|---|---|---|---|
CHS Inc. | $27.17 0.27 (1%) | $26.9 | $27.2 | $27.23 | $26.85 | ||
Alico, Inc. | $25.91 -0.27 (-1.03%) | $26.18 | $26.33 | $26.33 | $25.49 | ||
Cal-Maine Foods, Inc. | $61.11 0.63 (1.04%) | $60.48 | $60.79 | $61.4 | $60.72 | ||
Kaival Brands Innovations Group, Inc. | $1.53 -0.075 (-4.69%) | $1.6 | $1.59 | $1.74 | $1.45 | ||
LQR House Inc. | $0.97 -0.03 (-3%) | $1 | $0.98 | $1.03 | $0.97 | ||
Celsius Holdings, Inc. | $57.09 -0.45 (-0.78%) | $57.54 | $57.7 | $58.11 | $56.41 | ||
Beyond Meat, Inc. | $6.71 -0.13 (-1.9%) | $6.84 | $6.8 | $6.96 | $6.56 | ||
Inter Parfums, Inc. | $116.03 -2.53 (-2.13%) | $118.56 | $119.05 | $119.05 | $114.37 | ||
Monster Beverage Corporation | $49.95 -0.62 (-1.23%) | $50.57 | $50.4 | $50.59 | $49.9 | ||
Limoneira Company | $20.81 0.51 (2.51%) | $20.3 | $20.53 | $20.89 | $20.12 | ||
Keurig Dr Pepper Inc. | $33.4 -0.505 (-1.49%) | $33.91 | $33.87 | $33.87 | $33.31 | ||
Grand Canyon Education, Inc. | $139.91 5.25 (3.9%) | $134.66 | $135.59 | $141.33 | $135.12 | ||
Eastside Distilling, Inc. | $1.04 0.0099 (0.96%) | $1.03 | $1.03 | $1.05 | $1 | ||
MGP Ingredients, Inc. | $74.4 0.66 (0.9%) | $73.74 | $74.07 | $74.47 | $72.93 | ||
CHS Inc. | $26 0.06 (0.23%) | $25.94 | $26 | $26.08 | $25.84 | ||
Freshpet, Inc. | $129.39 0.14 (0.11%) | $129.25 | $129.34 | $131.64 | $127.98 | ||
Farmer Bros. Co. | $2.68 -0.08 (-2.9%) | $2.76 | $2.74 | $2.78 | $2.68 | ||
Ispire Technology Inc. | $8 0.43 (5.68%) | $7.57 | $7.59 | $8.13 | $7.51 | ||
Krispy Kreme, Inc. | $10.76 0.14 (1.32%) | $10.62 | $10.62 | $10.81 | $10.47 | ||
Laureate Education, Inc. | $14.94 0.67 (4.7%) | $14.27 | $14.39 | $14.97 | $14.39 |