Positive performance is indicated by green spikes, while negative performance is represented by red spikes. A larger spike signifies a substantial impact, whether it be on the upside or downside.
Ticker | Company | Price | Last close | Open | Day High | Day Low | |
---|---|---|---|---|---|---|---|
The Kraft Heinz Company | $32.22 -0.05 (-0.15%) | $32.27 | $32.27 | $32.46 | $32.02 | ||
J&J Snack Foods Corp. | $162.37 -1.15 (-0.7%) | $163.52 | $162.63 | $162.84 | $160 | ||
Mama's Creations, Inc. | $6.74 -0.13 (-1.89%) | $6.87 | $6.86 | $7.02 | $6.68 | ||
John B. Sanfilippo & Son, Inc. | $97.17 0.26 (0.27%) | $96.91 | $96.52 | $97.78 | $96.52 | ||
Coca-Cola Europacific Partners PLC | $72.87 -0.87 (-1.18%) | $73.74 | $73.68 | $73.7 | $72.34 | ||
AgriFORCE Growing Systems Ltd. | $0.09 0.0041 (4.86%) | $0.08 | $0.08 | $0.1 | $0.08 | ||
CHS Inc. | $25.09 0.02 (0.08%) | $25.07 | $25.22 | $25.31 | $25 | ||
Bruush Oral Care Inc. | $0.09 0.011 (14.67%) | $0.08 | $0.07 | $0.1 | $0.07 | ||
Ollie's Bargain Outlet Holdings, Inc. | $98.17 -0.17 (-0.17%) | $98.34 | $98.77 | $98.77 | $96.83 | ||
Smart for Life, Inc. | $2.96 0.11 (3.86%) | $2.85 | $2.94 | $3.02 | $2.8 | ||
Vitru Limited | $9.07 -0.11 (-1.2%) | $9.18 | $9.12 | $9.12 | $9.07 | ||
Calavo Growers, Inc. | $22.7 0.245 (1.09%) | $22.46 | $22.55 | $23.04 | $22.21 | ||
Costco Wholesale Corporation | $849.99 -0.63 (-0.07%) | $850.62 | $851.25 | $857.24 | $846.81 | ||
The Hain Celestial Group, Inc. | $6.91 0.22 (3.29%) | $6.69 | $6.78 | $6.96 | $6.7 | ||
17 Education & Technology Group Inc. | $2.14 0.02 (0.94%) | $2.12 | $1.99 | $2.15 | $1.99 | ||
PriceSmart, Inc. | $81.2 0.9 (1.12%) | $80.3 | $80.72 | $81.3 | $80.3 | ||
YanGuFang International Group Co., Ltd. | $0.73 -0.0001 (-0.01%) | $0.73 | $0 | $0.73 | $0.73 | ||
22nd Century Group, Inc. | $0.75 -0.0396 (-5.04%) | $0.79 | $0.8 | $0.83 | $0.74 | ||
PepsiCo, Inc. | $164.93 -1.33 (-0.8%) | $166.26 | $165.3 | $166.22 | $164.64 | ||
The Simply Good Foods Company | $36.13 0.44 (1.23%) | $35.69 | $35.79 | $36.32 | $35.53 |