Positive performance is indicated by green spikes, while negative performance is represented by red spikes. A larger spike signifies a substantial impact, whether it be on the upside or downside.
Ticker | Company | Price | Last close | Open | Day High | Day Low | |
---|---|---|---|---|---|---|---|
Perdoceo Education Corporation | $21.42 0.46 (2.19%) | $20.96 | $20.9 | $21.78 | $20.9 | ||
SpartanNash Company | $18.76 0.29 (1.57%) | $18.47 | $18.58 | $18.8 | $18.45 | ||
Grocery Outlet Holding Corp. | $22.12 0.03 (0.14%) | $22.09 | $22.15 | $22.31 | $21.99 | ||
Mondelez International, Inc. | $65.44 -0.735 (-1.11%) | $66.18 | $66.15 | $66.26 | $65.01 | ||
2U, Inc. | $5.13 0 (0%) | $5.13 | $5.14 | $5.34 | $4.85 | ||
Helen of Troy Limited | $92.74 -1.6 (-1.7%) | $94.34 | $95.2 | $95.47 | $91.57 | ||
Strategic Education, Inc. | $110.66 1.86 (1.71%) | $108.8 | $109.5 | $111.74 | $109.5 | ||
Seneca Foods Corporation | $57.4 -0.08 (-0.14%) | $57.48 | $57.91 | $57.97 | $57.1 | ||
SunOpta Inc. | $5.4 -0.18 (-3.23%) | $5.58 | $5.63 | $5.63 | $5.33 | ||
Ingles Markets, Incorporated | $68.61 0.21 (0.31%) | $68.4 | $69 | $69 | $67.97 | ||
Vintage Wine Estates, Inc. | $0.14 -0.0068 (-4.66%) | $0.15 | $0.14 | $0.15 | $0.14 | ||
Sprouts Farmers Market, Inc. | $83.66 1.98 (2.42%) | $81.68 | $83.01 | $83.71 | $82.21 | ||
Udemy, Inc. | $8.63 0.18 (2.13%) | $8.45 | $8.49 | $8.68 | $8.48 | ||
CHS Inc. | $25.75 0.09 (0.35%) | $25.66 | $25.77 | $25.83 | $25.55 | ||
Village Super Market, Inc. | $26.41 0.44 (1.69%) | $25.97 | $26.02 | $26.54 | $25.68 | ||
Pilgrim's Pride Corporation | $38.49 0.2 (0.52%) | $38.29 | $38.34 | $38.61 | $37.85 | ||
The Real Good Food Company, Inc. | $0.5 -0.0499 (-9.07%) | $0.55 | $0.57 | $0.57 | $0.5 | ||
Vital Farms, Inc. | $46.77 2.54 (5.74%) | $44.23 | $44.51 | $46.97 | $44.5 | ||
Oatly Group AB | $0.94 -0.0268 (-2.77%) | $0.97 | $0.95 | $0.98 | $0.92 | ||
Central Garden & Pet Company | $33.03 0.39 (1.19%) | $32.64 | $33 | $33.18 | $32.54 |