Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Universal Display Corporation | $210.25 2.66 (1.28%) | $207.59 | $211.65 | $208.29 | ||
WiSA Technologies, Inc. | $2.57 0.05 (1.98%) | $2.52 | $2.77 | $2.46 | ||
Rambus Inc. | $58.76 2.15 (3.8%) | $56.61 | $59.29 | $57.16 | ||
NVE Corporation | $74.69 1.31 (1.79%) | $73.38 | $74.87 | $71.33 | ||
Semtech Corporation | $29.88 1.19 (4.15%) | $28.69 | $30.4 | $29.01 | ||
QuickLogic Corporation | $10.39 0.16 (1.56%) | $10.23 | $10.87 | $10.29 | ||
Ultra Clean Holdings, Inc. | $49 1.61 (3.4%) | $47.39 | $49.67 | $47.54 | ||
Applied Optoelectronics, Inc. | $8.29 -0.23 (-2.7%) | $8.52 | $8.89 | $8.25 | ||
GLOBALFOUNDRIES Inc. | $50.56 -0.08 (-0.16%) | $50.64 | $51.56 | $50.16 | ||
Tower Semiconductor Ltd. | $39.31 0.76 (1.97%) | $38.55 | $39.78 | $39.08 | ||
Veeco Instruments Inc. | $46.71 -0.05 (-0.11%) | $46.76 | $47.96 | $46.52 | ||
Silicon Motion Technology Corporation | $80.99 0.68 (0.85%) | $80.31 | $81.57 | $80.07 | ||
Silicon Laboratories Inc. | $110.63 1.3 (1.19%) | $109.33 | $112.6 | $109.13 | ||
Marvell Technology, Inc. | $69.9 1.17 (1.7%) | $68.73 | $72.3 | $69.25 | ||
Synaptics Incorporated | $88.2 1.31 (1.51%) | $86.89 | $89.07 | $86.52 | ||
Navitas Semiconductor Corporation | $3.93 -0.03 (-0.76%) | $3.96 | $4.11 | $3.87 | ||
QUALCOMM Incorporated | $199.18 4.03 (2.07%) | $195.15 | $203.94 | $195.68 | ||
ON Semiconductor Corporation | $68.55 0.69 (1.02%) | $67.86 | $69.38 | $67.8 | ||
Nova Ltd. | $234.53 -0.64 (-0.27%) | $235.17 | $242.64 | $233.24 | ||
Peraso Inc. | $1.4 -0.01 (-0.71%) | $1.41 | $1.43 | $1.35 |