- SPX
- $5,948.71
- 0.53 %
- $31.60
- DJI
- $43,870.35
- 1.06 %
- $461.88
- N225
- $38,324.89
- 0.79 %
- $298.79
- FTSE
- $8,149.27
- 0.79 %
- $64.20
- IXIC
- $18,972.42
- 0.03 %
- $6.28
| Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
|---|---|---|---|---|---|---|
OLED
Universal Displa...
|
$167.14 1.24 (0.75%) | $165.9 | $168.97 | $164.88 | Add to Alerts | Add to Watchlist |
WISA
WiSA Technologie...
|
$1.85 -0.01 (-0.4%) | $1.86 | $1.92 | $1.75 | Add to Alerts | Add to Watchlist |
RMBS
Rambus Inc.
|
$54.52 1.57 (2.97%) | $52.95 | $54.89 | $53.08 | Add to Alerts | Add to Watchlist |
NVEC
NVE Corporation
|
$78.15 2.57 (3.4%) | $75.58 | $78.15 | $75.55 | Add to Alerts | Add to Watchlist |
SMTC
Semtech Corporat...
|
$50.89 1.72 (3.5%) | $49.17 | $52.24 | $49.37 | Add to Alerts | Add to Watchlist |
QUIK
QuickLogic Corpo...
|
$7.51 0.43 (6.07%) | $7.08 | $7.6 | $7.05 | Add to Alerts | Add to Watchlist |
UCTT
Ultra Clean Hold...
|
$37.21 1.3 (3.62%) | $35.91 | $37.37 | $35.9 | Add to Alerts | Add to Watchlist |
AAOI
Applied Optoelec...
|
$35.47 1.4 (4.11%) | $34.07 | $38.86 | $34.86 | Add to Alerts | Add to Watchlist |
GFS
GLOBALFOUNDRIES ...
|
$42.01 0.35 (0.84%) | $41.66 | $42.55 | $41.52 | Add to Alerts | Add to Watchlist |
TSEM
Tower Semiconduc...
|
$47.83 1.18 (2.53%) | $46.65 | $47.9 | $46.37 | Add to Alerts | Add to Watchlist |
VECO
Veeco Instrument...
|
$26.53 0.38 (1.45%) | $26.15 | $26.75 | $26.15 | Add to Alerts | Add to Watchlist |
SIMO
Silicon Motion T...
|
$54.75 1.68 (3.16%) | $53.07 | $55.18 | $53.18 | Add to Alerts | Add to Watchlist |
SLAB
Silicon Laborato...
|
$103.49 1.94 (1.91%) | $101.55 | $104.29 | $101.51 | Add to Alerts | Add to Watchlist |
MRVL
Marvell Technolo...
|
$92.96 3.1 (3.45%) | $89.86 | $93.49 | $90.07 | Add to Alerts | Add to Watchlist |
SYNA
Synaptics Incorp...
|
$74.7 2.15 (2.96%) | $72.55 | $76.25 | $72.5 | Add to Alerts | Add to Watchlist |
NVTS
Navitas Semicond...
|
$2.02 0.19 (10.09%) | $1.83 | $2.05 | $1.81 | Add to Alerts | Add to Watchlist |
QCOM
QUALCOMM Incorpo...
|
$155.51 1.24 (0.8%) | $154.27 | $156.94 | $153.59 | Add to Alerts | Add to Watchlist |
ON
ON Semiconductor...
|
$68.5 1.19 (1.77%) | $67.31 | $69.12 | $66.45 | Add to Alerts | Add to Watchlist |
NVMI
Nova Ltd.
|
$179.37 5.19 (2.98%) | $174.18 | $181.42 | $174.14 | Add to Alerts | Add to Watchlist |
PRSO
Peraso Inc.
|
$0.79 -0.05 (-6.3%) | $0.85 | $0.85 | $0.75 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.
