Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
XPER
Xperi Holding Co...
|
$8.57 -0.08 (-0.92%) | $8.65 | $8.72 | $8.51 | Add to Alerts | Add to Watchlist |
ASML
ASML Holding N.V...
|
$652 -6.43 (-0.98%) | $658.43 | $661.72 | $649.02 | Add to Alerts | Add to Watchlist |
INDI
indie Semiconduc...
|
$4.43 -0.12 (-2.64%) | $4.55 | $4.59 | $4.4 | Add to Alerts | Add to Watchlist |
LRCX
Lam Research Cor...
|
$71.23 1.18 (1.68%) | $70.05 | $72.35 | $70.83 | Add to Alerts | Add to Watchlist |
AOSL
Alpha and Omega ...
|
$33.71 3.32 (10.93%) | $30.39 | $34.12 | $30.56 | Add to Alerts | Add to Watchlist |
EMKR
EMCORE Corporati...
|
$2.96 0.04 (1.2%) | $2.92 | $2.98 | $2.95 | Add to Alerts | Add to Watchlist |
CAMT
Camtek Ltd.
|
$75 -0.17 (-0.23%) | $75.17 | $76.66 | $74.7 | Add to Alerts | Add to Watchlist |
MPWR
Monolithic Power...
|
$554.52 -5.54 (-0.99%) | $560.06 | $573.47 | $551.79 | Add to Alerts | Add to Watchlist |
AMD
Advanced Micro D...
|
$135.12 -2.48 (-1.8%) | $137.6 | $140.28 | $134.94 | Add to Alerts | Add to Watchlist |
LASR
nLIGHT, Inc.
|
$10.93 0.08 (0.74%) | $10.85 | $11.05 | $10.83 | Add to Alerts | Add to Watchlist |
CEVA
CEVA, Inc.
|
$28.08 0.03 (0.11%) | $28.05 | $28.5 | $27.76 | Add to Alerts | Add to Watchlist |
CRUS
Cirrus Logic, In...
|
$100.8 0.59 (0.58%) | $100.22 | $101.51 | $100.38 | Add to Alerts | Add to Watchlist |
HIMX
Himax Technologi...
|
$5.17 -0.06 (-1.05%) | $5.22 | $5.24 | $5.16 | Add to Alerts | Add to Watchlist |
ENTG
Entegris, Inc.
|
$101.23 1.27 (1.27%) | $99.96 | $102.29 | $100.89 | Add to Alerts | Add to Watchlist |
ATOM
Atomera Incorpor...
|
$5.59 0.14 (2.48%) | $5.45 | $5.59 | $5.33 | Add to Alerts | Add to Watchlist |
DIOD
Diodes Incorpora...
|
$56.16 0.57 (1.03%) | $55.59 | $57.02 | $55.81 | Add to Alerts | Add to Watchlist |
GSIT
GSI Technology, ...
|
$2.81 0.07 (2.55%) | $2.74 | $2.88 | $2.7 | Add to Alerts | Add to Watchlist |
AEHR
Aehr Test System...
|
$11.27 -0.01 (-0.04%) | $11.27 | $11.55 | $11.22 | Add to Alerts | Add to Watchlist |
ACMR
ACM Research, In...
|
$18.72 0.04 (0.19%) | $18.68 | $19.26 | $18.59 | Add to Alerts | Add to Watchlist |
MTSI
MACOM Technology...
|
$129.59 2.03 (1.59%) | $127.56 | $131.99 | $129 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.