Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Xperi Holding Corporation | $8.08 0.12 (1.51%) | $7.96 | $8.11 | $7.93 | ||
indie Semiconductor, Inc. | $6.12 -0.09 (-1.45%) | $6.21 | $6.25 | $6.01 | ||
ASML Holding N.V. | $1047.89 14.4 (1.39%) | $1033.49 | $1047.95 | $1025.86 | ||
Alpha and Omega Semiconductor Limited | $38.42 0.18 (0.47%) | $38.24 | $40.79 | $38.11 | ||
Lam Research Corporation | $1072.82 12.1899 (1.15%) | $1060.63 | $1073.42 | $1046.54 | ||
EMCORE Corporation | $1.14 -0.02 (-1.72%) | $1.16 | $1.22 | $1.11 | ||
Monolithic Power Systems, Inc. | $828.75 9.35 (1.14%) | $819.4 | $835 | $815.72 | ||
nLIGHT, Inc. | $10.84 -0.12 (-1.09%) | $10.96 | $11.04 | $10.76 | ||
CEVA, Inc. | $18.71 0.21 (1.14%) | $18.5 | $18.89 | $18.55 | ||
Advanced Micro Devices, Inc. | $164.31 6.62 (4.2%) | $157.69 | $164.57 | $156.7 | ||
Camtek Ltd. | $127.33 -0.47 (-0.37%) | $127.8 | $130.54 | $126.53 | ||
Himax Technologies, Inc. | $7.87 0.15 (1.94%) | $7.72 | $7.99 | $7.57 | ||
Cirrus Logic, Inc. | $129.77 2.48 (1.95%) | $127.29 | $130.29 | $127.14 | ||
Entegris, Inc. | $136.61 3.07 (2.3%) | $133.54 | $136.73 | $132.49 | ||
Atomera Incorporated | $3.86 0.11 (2.93%) | $3.75 | $3.88 | $3.67 | ||
Diodes Incorporated | $72.01 1.82 (2.59%) | $70.19 | $72.11 | $69.81 | ||
GSI Technology, Inc. | $2.67 -0.02 (-0.74%) | $2.69 | $2.75 | $2.62 | ||
ACM Research, Inc. | $22.79 -0.4 (-1.72%) | $23.19 | $23.49 | $22.45 | ||
Aehr Test Systems | $10.71 -0.39 (-3.51%) | $11.1 | $11.31 | $10.55 | ||
MACOM Technology Solutions Holdings, Inc. | $111.76 1.4 (1.27%) | $110.36 | $113.28 | $110.26 |