Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
FormFactor, Inc. | $60.53 0.9 (1.51%) | $59.63 | $62.68 | $60.05 | ||
Amtech Systems, Inc. | $5.86 -0.25 (-4.09%) | $6.11 | $6.37 | $5.86 | ||
MaxLinear, Inc. | $20.14 0.11 (0.55%) | $20.03 | $20.58 | $19.83 | ||
Intel Corporation | $30.97 0.38 (1.24%) | $30.59 | $31.31 | $30.72 | ||
Allegro MicroSystems, Inc. | $28.24 0.05 (0.18%) | $28.19 | $28.83 | $28.06 | ||
KLA Corporation | $824.51 9.64 (1.18%) | $814.87 | $841.41 | $818.4 | ||
Amkor Technology, Inc. | $40.02 1.16 (2.99%) | $38.86 | $40.93 | $39.11 | ||
Ambarella, Inc. | $53.95 0.56 (1.05%) | $53.39 | $54.96 | $52.96 | ||
AXT, Inc. | $3.38 -0.15 (-4.25%) | $3.53 | $3.61 | $3.36 | ||
Broadcom Inc. | $1605.53 18.87 (1.19%) | $1586.66 | $1639.23 | $1586 | ||
Cohu, Inc. | $33.1 1.16 (3.63%) | $31.94 | $33.18 | $32.01 | ||
Everspin Technologies, Inc. | $5.99 0.07 (1.18%) | $5.92 | $6.13 | $5.94 | ||
ChipMOS TECHNOLOGIES INC. | $26.11 0.05 (0.19%) | $26.06 | $26.35 | $26.05 | ||
Kulicke and Soffa Industries, Inc. | $49.19 1.98 (4.19%) | $47.21 | $49.28 | $47.74 | ||
Analog Devices, Inc. | $228.26 1.58 (0.7%) | $226.68 | $232.07 | $226.87 | ||
IPG Photonics Corporation | $84.39 0.89 (1.07%) | $83.5 | $85.38 | $83.61 | ||
Arm Holdings plc American Depositary Shares | $163.62 -3.315 (-1.99%) | $166.94 | $170.88 | $162.37 | ||
SEALSQ Corp | $0.82 -0.0603 (-6.87%) | $0.88 | $0.85 | $0.8 | ||
Axcelis Technologies, Inc. | $142.19 2.77 (1.99%) | $139.42 | $145.69 | $140.64 | ||
Lattice Semiconductor Corporation | $57.99 1 (1.75%) | $56.99 | $58.77 | $56.61 |