Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
ASE Technology Holding Co., Ltd. | $11.42 -0.05 (-0.44%) | $11.47 | $11.63 | $11.34 | ||
STMicroelectronics N.V. | $39.28 0.29 (0.74%) | $38.99 | $39.86 | $39.01 | ||
Onto Innovation Inc. | $219.56 -0.44 (-0.2%) | $220 | $227.99 | $218.9 | ||
Valens Semiconductor Ltd. | $3.19 0.02 (0.63%) | $3.17 | $3.22 | $3.16 | ||
United Microelectronics Corporation | $8.76 0.05 (0.57%) | $8.71 | $8.9 | $8.71 | ||
Taiwan Semiconductor Manufacturing Company Limited | $173.81 2.18 (1.27%) | $171.63 | $176.82 | $172.81 | ||
Vishay Intertechnology, Inc. | $22.3 0.21 (0.95%) | $22.09 | $22.58 | $22.15 | ||
Sequans Communications S.A. | $0.5 0.0028 (0.56%) | $0.5 | $0.5 | $0.49 | ||
NeoPhotonics Corporation | $16.01 0.0100002 (0.06%) | $16 | $16.01 | $15.99 | ||
Rockley Photonics Holdings Limited | $0.19 0 (0%) | $0.19 | $0.2 | $0.18 | ||
inTEST Corporation | $9.88 0.37 (3.89%) | $9.51 | $10.19 | $9.51 | ||
Trio-Tech International | $6.09 -0.1802 (-2.87%) | $6.27 | $6.09 | $6.09 | ||
GCT Semiconductor Holding, Inc. | $5.21 0.23 (4.62%) | $4.98 | $5.23 | $4.98 | ||
Mobix Labs, Inc. | $1.64 -0.185 (-10.14%) | $1.83 | $1.84 | $1.6 | ||
Mobix Labs, Inc. | $0.19 0.0359 (23.7%) | $0.15 | $0.19 | $0.17 | ||
Astera Labs, Inc. Common Stock | $60.51 2.63 (4.54%) | $57.88 | $61.8 | $58.06 |