Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
WISeKey International Holding AG | $2.26 0.07 (3.2%) | $2.19 | $2.3 | $2.2 | ||
Intchains Group Limited | $8.56 0.1491 (1.77%) | $8.41 | $8.59 | $8.14 | ||
SemiLEDs Corporation | $1.28 0.07 (5.79%) | $1.21 | $1.32 | $1.18 | ||
Rubicon Technology, Inc. | $0.75 0.02 (2.74%) | $0.73 | $0.75 | $0.75 | ||
Resonant Inc. | $4.48 0 (0%) | $4.48 | $4.5 | $4.48 | ||
indie Semiconductor, Inc. | $1.26 -0.04 (-3.08%) | $1.3 | $1.3 | $1.26 | ||
O2Micro International Limited | $4.9 0 (0%) | $4.9 | $4.93 | $4.89 | ||
Cree, Inc. | $79.12 0 (0%) | $79.12 | $81.29 | $79.09 | ||
DSP Group, Inc. | $21.98 -0.01000023 (-0.05%) | $21.99 | $22 | $21.98 | ||
Maxim Integrated Products, Inc. | $103.14 0 (0%) | $103.14 | $105.58 | $102.6 | ||
Brooks Automation, Inc. | $113.1 -3.1800003 (-2.73%) | $116.28 | $116.93 | $112.23 | ||
MoSys, Inc. | $4.5 0.28999996 (6.89%) | $4.21 | $4.5 | $4.09 | ||
Navitas Semiconductor Corporation | $2.1 -0.0500002 (-2.33%) | $2.15 | $2.16 | $2.04 | ||
CMC Materials, Inc. | $173.69 0 (0%) | $173.69 | $174.17 | $170.7 | ||
Xilinx, Inc. | $194.92 0 (0%) | $194.92 | $218.95 | $192.5 | ||
CyberOptics Corporation | $54 0 (0%) | $54 | $54 | $53.98 | ||
Broadcom Inc. | $1406.7 -37.3201 (-2.58%) | $1444.02 | $1431.56 | $1420.14 | ||
Daqo New Energy Corp. | $14.6 -0.69 (-4.51%) | $15.29 | $15.37 | $14.48 | ||
Wolfspeed, Inc. | $22.76 -0.47 (-2.02%) | $23.23 | $23.47 | $22.31 | ||
Magnachip Semiconductor Corporation | $4.87 -0.01 (-0.2%) | $4.88 | $4.96 | $4.87 |