- SPX
- $5,901.08
- -0.27 %
- -$16.03
- DJI
- $43,504.55
- 0.22 %
- $96.07
- N225
- $38,026.17
- -0.85 %
- -$326.17
- FTSE
- $8,107.74
- 0.28 %
- $22.67
- IXIC
- $18,863.62
- -0.54 %
- -$102.52
| Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
|---|---|---|---|---|---|---|
WKEY
WISeKey Internat...
|
$1.98 0.01 (0.51%) | $1.97 | $2.03 | $1.92 | Add to Alerts | Add to Watchlist |
ICG
Intchains Group ...
|
$4.25 -0.08 (-1.85%) | $4.33 | $4.4 | $4.12 | Add to Alerts | Add to Watchlist |
LEDS
SemiLEDs Corpora...
|
$1.29 -0.01 (-0.56%) | $1.3 | $1.4 | $1.28 | Add to Alerts | Add to Watchlist |
RBCN
Rubicon Technolo...
|
$0.99 0.27 (37.5%) | $0.72 | $0.99 | $0.99 | Add to Alerts | Add to Watchlist |
RESN
Resonant Inc.
|
$4.48 0 (0%) | $4.48 | $4.5 | $4.48 | Add to Alerts | Add to Watchlist |
INDIW
indie Semiconduc...
|
$1.26 -0.04 (-3.08%) | $1.3 | $1.3 | $1.26 | Add to Alerts | Add to Watchlist |
OIIM
O2Micro Internat...
|
$4.9 0 (0%) | $4.9 | $4.93 | $4.89 | Add to Alerts | Add to Watchlist |
CREE
Cree, Inc.
|
$79.12 0 (0%) | $79.12 | $81.29 | $79.09 | Add to Alerts | Add to Watchlist |
DSPG
DSP Group, Inc.
|
$21.98 -0.01 (-0.05%) | $21.99 | $22 | $21.98 | Add to Alerts | Add to Watchlist |
MXIM
Maxim Integrated...
|
$103.14 0 (0%) | $103.14 | $105.58 | $102.6 | Add to Alerts | Add to Watchlist |
BRKS
Brooks Automatio...
|
$113.1 -3.18 (-2.73%) | $116.28 | $116.93 | $112.23 | Add to Alerts | Add to Watchlist |
MOSY
MoSys, Inc.
|
$4.5 0.29 (6.89%) | $4.21 | $4.5 | $4.09 | Add to Alerts | Add to Watchlist |
NVTSW
Navitas Semicond...
|
$2.1 -0.05 (-2.33%) | $2.15 | $2.16 | $2.04 | Add to Alerts | Add to Watchlist |
CCMP
CMC Materials, I...
|
$173.69 0 (0%) | $173.69 | $174.17 | $170.7 | Add to Alerts | Add to Watchlist |
XLNX
Xilinx, Inc.
|
$194.92 0 (0%) | $194.92 | $218.95 | $192.5 | Add to Alerts | Add to Watchlist |
CYBE
CyberOptics Corp...
|
$54 0 (0%) | $54 | $54 | $53.98 | Add to Alerts | Add to Watchlist |
AVGOP
Broadcom Inc.
|
$1406.7 -37.32 (-2.58%) | $1444.02 | $1431.56 | $1420.14 | Add to Alerts | Add to Watchlist |
DQ
Daqo New Energy ...
|
$19.23 -0.89 (-4.42%) | $20.12 | $19.51 | $19.01 | Add to Alerts | Add to Watchlist |
WOLF
Wolfspeed, Inc.
|
$6.34 -0.1 (-1.57%) | $6.44 | $6.48 | $6.31 | Add to Alerts | Add to Watchlist |
MX
Magnachip Semico...
|
$3.6 -0.04 (-0.99%) | $3.64 | $3.64 | $3.6 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.
