Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Greene County Bancorp, Inc. | $33.71 1.75 (5.48%) | $31.96 | $33.93 | $32.05 | ||
Commerce Bancshares, Inc. | $55.78 1.07 (1.96%) | $54.71 | $55.95 | $54.89 | ||
Bank of Marin Bancorp | $16.19 0.12 (0.75%) | $16.07 | $16.38 | $15.95 | ||
Camden National Corporation | $33 0.77 (2.39%) | $32.23 | $33.37 | $31.85 | ||
BayCom Corp | $20.35 0.65 (3.3%) | $19.7 | $20.35 | $19.54 | ||
Lakeland Financial Corporation | $61.52 1.82 (3.05%) | $59.7 | $62.48 | $59.85 | ||
Huntington Bancshares Incorporated | $13.18 0.4 (3.13%) | $12.78 | $13.26 | $12.88 | ||
Eagle Bancorp, Inc. | $18.9 0.89 (4.94%) | $18.01 | $19.1 | $18.21 | ||
First Hawaiian, Inc. | $20.76 0.29 (1.42%) | $20.47 | $20.9 | $20.56 | ||
First Community Bankshares, Inc. | $36.84 1.05 (2.93%) | $35.79 | $36.95 | $35.75 | ||
Kearny Financial Corp. | $6.15 0.36 (6.22%) | $5.79 | $6.47 | $5.84 | ||
MidWestOne Financial Group, Inc. | $22.49 0.94 (4.36%) | $21.55 | $22.51 | $21.99 | ||
Heritage Commerce Corp | $8.7 0.49 (5.97%) | $8.21 | $8.73 | $8.29 | ||
MetroCity Bankshares, Inc. | $26.4 0.82 (3.21%) | $25.58 | $26.59 | $25.63 | ||
Cambridge Bancorp | $69 2.11 (3.15%) | $66.89 | $69.64 | $67.5 | ||
Enterprise Financial Services Corp | $40.91 1.9 (4.87%) | $39.01 | $40.95 | $39.43 | ||
First Community Corporation | $17.25 -0.45 (-2.54%) | $17.7 | $18.26 | $16.8 | ||
First Bank | $12.74 0.51 (4.17%) | $12.23 | $12.78 | $12.38 | ||
The First of Long Island Corporation | $10.02 0.23 (2.35%) | $9.79 | $10.14 | $9.82 | ||
The Bank of Princeton | $33.1 2.4 (7.82%) | $30.7 | $33.52 | $30.54 |