Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
GCBC
Greene County Ba...
|
$31.49 0.62 (2.01%) | $30.87 | $32.2 | $31.19 | Add to Alerts | Add to Watchlist |
CBSH
Commerce Bancsha...
|
$73.71 1.9 (2.65%) | $71.81 | $73.82 | $71.89 | Add to Alerts | Add to Watchlist |
BMRC
Bank of Marin Ba...
|
$26.23 0.53 (2.04%) | $25.71 | $26.3 | $25.75 | Add to Alerts | Add to Watchlist |
CAC
Camden National ...
|
$47.83 1.08 (2.3%) | $46.76 | $47.94 | $46.71 | Add to Alerts | Add to Watchlist |
BCML
BayCom Corp
|
$28.38 0.8 (2.9%) | $27.58 | $28.43 | $27.78 | Add to Alerts | Add to Watchlist |
LKFN
Lakeland Financi...
|
$75.3 1.69 (2.3%) | $73.61 | $75.74 | $73.88 | Add to Alerts | Add to Watchlist |
HBAN
Huntington Bancs...
|
$17.88 0.26 (1.45%) | $17.62 | $17.98 | $17.58 | Add to Alerts | Add to Watchlist |
EGBN
Eagle Bancorp, I...
|
$29.43 0.68 (2.37%) | $28.75 | $29.7 | $28.61 | Add to Alerts | Add to Watchlist |
FHB
First Hawaiian, ...
|
$27.91 0.62 (2.27%) | $27.29 | $28.05 | $27.1 | Add to Alerts | Add to Watchlist |
FCBC
First Community ...
|
$46.73 0.97 (2.12%) | $45.76 | $47.49 | $46.2 | Add to Alerts | Add to Watchlist |
KRNY
Kearny Financial...
|
$8.26 0.07 (0.85%) | $8.19 | $8.36 | $8.18 | Add to Alerts | Add to Watchlist |
MOFG
MidWestOne Finan...
|
$33.72 0.97 (2.96%) | $32.75 | $33.72 | $32.76 | Add to Alerts | Add to Watchlist |
HTBK
Heritage Commerc...
|
$10.91 0.2 (1.82%) | $10.71 | $10.92 | $10.71 | Add to Alerts | Add to Watchlist |
MCBS
MetroCity Banksh...
|
$35.25 0.93 (2.71%) | $34.32 | $35.4 | $34.61 | Add to Alerts | Add to Watchlist |
CATC
Cambridge Bancor...
|
$220 0 (0%) | $220 | $220 | $220 | Add to Alerts | Add to Watchlist |
EFSC
Enterprise Finan...
|
$60.75 0.98 (1.64%) | $59.77 | $60.81 | $59.41 | Add to Alerts | Add to Watchlist |
FCCO
First Community ...
|
$25 0.06 (0.24%) | $24.94 | $25.36 | $24.95 | Add to Alerts | Add to Watchlist |
FRBA
First Bank
|
$14.79 0.3 (2.07%) | $14.49 | $14.83 | $14.54 | Add to Alerts | Add to Watchlist |
FLIC
The First of Lon...
|
$14.42 0.39 (2.78%) | $14.03 | $14.43 | $14.02 | Add to Alerts | Add to Watchlist |
BPRN
The Bank of Prin...
|
$36.59 -0.3 (-0.81%) | $36.89 | $37.23 | $36.36 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.