Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
CIVB
Civista Bancshar...
|
$22.91 0.37 (1.64%) | $22.54 | $22.96 | $22.54 | Add to Alerts | Add to Watchlist |
BFIN
BankFinancial Co...
|
$12.6 0.06 (0.48%) | $12.54 | $12.61 | $12.57 | Add to Alerts | Add to Watchlist |
HBANL
Huntington Bancs...
|
$26.11 0 (0.01%) | $26.11 | $26.14 | $25.94 | Add to Alerts | Add to Watchlist |
BPRN
The Bank of Prin...
|
$36.59 -0.3 (-0.81%) | $36.89 | $37.23 | $36.36 | Add to Alerts | Add to Watchlist |
FULTP
Fulton Financial...
|
$20.36 0.11 (0.55%) | $20.25 | $20.4 | $20.23 | Add to Alerts | Add to Watchlist |
GSBC
Great Southern B...
|
$63.89 1.27 (2.03%) | $62.62 | $64.11 | $62.69 | Add to Alerts | Add to Watchlist |
CZFS
Citizens Financi...
|
$72.73 1.85 (2.63%) | $70.88 | $74.5 | $69.29 | Add to Alerts | Add to Watchlist |
CZNC
Citizens & North...
|
$20.68 0.6 (2.99%) | $20.08 | $20.68 | $20.06 | Add to Alerts | Add to Watchlist |
DCOM
Dime Community B...
|
$36.3 1.3 (3.71%) | $35 | $36.5 | $35.15 | Add to Alerts | Add to Watchlist |
CHMG
Chemung Financia...
|
$51.4 0.77 (1.51%) | $50.64 | $51.4 | $50.64 | Add to Alerts | Add to Watchlist |
HBNC
Horizon Bancorp,...
|
$18.53 0.25 (1.34%) | $18.28 | $18.6 | $18.3 | Add to Alerts | Add to Watchlist |
FRBA
First Bank
|
$14.79 0.3 (2.07%) | $14.49 | $14.83 | $14.54 | Add to Alerts | Add to Watchlist |
HTLF
Heartland Financ...
|
$67.59 1.29 (1.95%) | $66.3 | $67.78 | $66.49 | Add to Alerts | Add to Watchlist |
IBOC
International Ba...
|
$73.4 1.74 (2.43%) | $71.66 | $73.47 | $71.86 | Add to Alerts | Add to Watchlist |
CVCY
Central Valley C...
|
$19.89 0.44 (2.26%) | $19.45 | $20 | $19.38 | Add to Alerts | Add to Watchlist |
PLBC
Plumas Bancorp
|
$47.52 0.59 (1.26%) | $46.93 | $47.52 | $47.33 | Add to Alerts | Add to Watchlist |
FCCO
First Community ...
|
$25 0.06 (0.24%) | $24.94 | $25.36 | $24.95 | Add to Alerts | Add to Watchlist |
MBIN
Merchants Bancor...
|
$41.07 1.67 (4.24%) | $39.4 | $41.1 | $39.58 | Add to Alerts | Add to Watchlist |
MSBI
Midland States B...
|
$27.38 0.61 (2.28%) | $26.77 | $27.39 | $26.78 | Add to Alerts | Add to Watchlist |
CFFI
C&F Financial Co...
|
$74.19 -0.73 (-0.97%) | $74.92 | $74.58 | $73.76 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.