Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
CIVB
Civista Bancshar...
|
$17.75 0.07 (0.4%) | $17.68 | $17.83 | $17.7 | Add to Alerts | Add to Watchlist |
BFIN
BankFinancial Co...
|
$11.95 -0.09 (-0.71%) | $12.03 | $11.97 | $11.76 | Add to Alerts | Add to Watchlist |
HBANL
Huntington Bancs...
|
$26.1 -0.13 (-0.5%) | $26.23 | $26.35 | $26.1 | Add to Alerts | Add to Watchlist |
BPRN
The Bank of Prin...
|
$36.45 -0.17 (-0.46%) | $36.62 | $36.75 | $36.2 | Add to Alerts | Add to Watchlist |
FULTP
Fulton Financial...
|
$19.73 -0.35 (-1.74%) | $20.08 | $20.25 | $19.71 | Add to Alerts | Add to Watchlist |
GSBC
Great Southern B...
|
$56.66 -0.17 (-0.3%) | $56.83 | $57.59 | $56.64 | Add to Alerts | Add to Watchlist |
CZFS
Citizens Financi...
|
$55.05 -0.17 (-0.31%) | $55.22 | $56.94 | $55.05 | Add to Alerts | Add to Watchlist |
CZNC
Citizens & North...
|
$19.61 0.2 (1.04%) | $19.41 | $19.79 | $19.42 | Add to Alerts | Add to Watchlist |
DCOM
Dime Community B...
|
$28.11 0.12 (0.43%) | $27.99 | $28.83 | $27.92 | Add to Alerts | Add to Watchlist |
CHMG
Chemung Financia...
|
$47.97 -0.05 (-0.1%) | $48.02 | $48.3 | $47.97 | Add to Alerts | Add to Watchlist |
HBNC
Horizon Bancorp,...
|
$14.93 -0.2 (-1.32%) | $15.13 | $15.35 | $14.91 | Add to Alerts | Add to Watchlist |
FRBA
First Bank
|
$15.01 0.01 (0.07%) | $15 | $15.19 | $14.9 | Add to Alerts | Add to Watchlist |
HTLF
Heartland Financ...
|
$56 0.12 (0.21%) | $55.88 | $56.47 | $55.51 | Add to Alerts | Add to Watchlist |
IBOC
International Ba...
|
$59.45 0.03 (0.05%) | $59.42 | $60.43 | $59.13 | Add to Alerts | Add to Watchlist |
CVCY
Central Valley C...
|
$19.89 0.44 (2.26%) | $19.45 | $20 | $19.38 | Add to Alerts | Add to Watchlist |
PLBC
Plumas Bancorp
|
$41.46 1.72 (4.33%) | $39.74 | $41.6 | $39.87 | Add to Alerts | Add to Watchlist |
FCCO
First Community ...
|
$21.35 -0.3 (-1.39%) | $21.65 | $21.75 | $21.35 | Add to Alerts | Add to Watchlist |
MBIN
Merchants Bancor...
|
$44.5 0.12 (0.27%) | $44.38 | $45.22 | $44.15 | Add to Alerts | Add to Watchlist |
MSBI
Midland States B...
|
$22.11 -0.11 (-0.5%) | $22.22 | $22.53 | $22.05 | Add to Alerts | Add to Watchlist |
CFFI
C&F Financial Co...
|
$58.2 -1.3 (-2.19%) | $59.5 | $59.96 | $58.15 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.