Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Franklin Financial Services Corporation | $28.28 0.03 (0.11%) | $28.25 | $28.28 | $27.56 | ||
HomeStreet, Inc. | $11.4 0.34 (3.07%) | $11.06 | $11.81 | $11.16 | ||
Bankwell Financial Group, Inc. | $25.37 0.42 (1.68%) | $24.95 | $25.57 | $24.74 | ||
Live Oak Bancshares, Inc. | $35.06 1.22 (3.61%) | $33.84 | $35.21 | $34.14 | ||
Flushing Financial Corporation | $13.15 0.67 (5.37%) | $12.48 | $13.24 | $12.61 | ||
BCB Bancorp, Inc. | $10.63 0.39 (3.81%) | $10.24 | $10.87 | $10.24 | ||
Community West Bancshares | $18.5 0.67 (3.76%) | $17.83 | $18.71 | $17.82 | ||
Colony Bankcorp, Inc. | $12.25 0.11 (0.91%) | $12.14 | $12.5 | $12.24 | ||
Fifth Third Bancorp | $25.36 -0.12 (-0.47%) | $25.48 | $25.5 | $25.36 | ||
Pathward Financial, Inc. | $56.57 0.5 (0.89%) | $56.07 | $57.67 | $56.29 | ||
Coastal Financial Corporation | $46.14 1.27 (2.83%) | $44.87 | $46.58 | $45 | ||
Popular, Inc. | $88.43 2.33 (2.71%) | $86.1 | $88.78 | $86.51 | ||
CVB Financial Corp. | $17.24 0.24 (1.41%) | $17 | $17.42 | $17.03 | ||
City Holding Company | $106.25 0.68 (0.64%) | $105.57 | $108.39 | $105.82 | ||
MainStreet Bancshares, Inc. | $17.73 -1.08 (-5.74%) | $18.81 | $19.19 | $17.53 | ||
Carter Bankshares, Inc. | $15.12 0.3 (2.02%) | $14.82 | $15.17 | $14.59 | ||
First Internet Bancorp | $27.02 0.84 (3.21%) | $26.18 | $27.89 | $26.11 | ||
Bank7 Corp. | $31.3 1.8 (6.1%) | $29.5 | $31.99 | $29.67 | ||
CNB Financial Corporation | $20.41 0.84 (4.29%) | $19.57 | $20.57 | $19.65 | ||
Bank First Corporation | $82.59 1.36 (1.67%) | $81.23 | $83 | $81.67 |