Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
FRAF
Franklin Financi...
|
$33.62 0.13 (0.37%) | $33.49 | $33.74 | $33.4 | Add to Alerts | Add to Watchlist |
HMST
HomeStreet, Inc.
|
$11.74 0.45 (3.94%) | $11.29 | $11.79 | $11.25 | Add to Alerts | Add to Watchlist |
BWFG
Bankwell Financi...
|
$33.3 0.88 (2.71%) | $32.42 | $33.34 | $32.77 | Add to Alerts | Add to Watchlist |
LOB
Live Oak Bancsha...
|
$47.74 0.32 (0.67%) | $47.42 | $48.25 | $47.35 | Add to Alerts | Add to Watchlist |
FFIC
Flushing Financi...
|
$18.09 0.67 (3.85%) | $17.42 | $18.09 | $17.47 | Add to Alerts | Add to Watchlist |
BCBP
BCB Bancorp, Inc...
|
$13.47 0.28 (2.12%) | $13.19 | $13.56 | $13.23 | Add to Alerts | Add to Watchlist |
CWBC
Community West B...
|
$21.81 0.6 (2.83%) | $21.21 | $21.84 | $21.28 | Add to Alerts | Add to Watchlist |
CBAN
Colony Bankcorp,...
|
$17.58 0.39 (2.24%) | $17.19 | $17.61 | $16.76 | Add to Alerts | Add to Watchlist |
FITBI
Fifth Third Banc...
|
$25.54 -0.08 (-0.31%) | $25.62 | $25.71 | $25.54 | Add to Alerts | Add to Watchlist |
CASH
Pathward Financi...
|
$82.98 2.2 (2.73%) | $80.78 | $82.99 | $80.92 | Add to Alerts | Add to Watchlist |
CCB
Coastal Financia...
|
$76.91 1.58 (2.09%) | $75.33 | $77 | $75.11 | Add to Alerts | Add to Watchlist |
BPOP
Popular, Inc.
|
$99.03 0.99 (1.01%) | $98.04 | $99.69 | $97.28 | Add to Alerts | Add to Watchlist |
CVBF
CVB Financial Co...
|
$23.83 0.64 (2.76%) | $23.19 | $23.99 | $23.34 | Add to Alerts | Add to Watchlist |
CHCO
City Holding Com...
|
$131.96 2 (1.54%) | $129.96 | $132.31 | $130.86 | Add to Alerts | Add to Watchlist |
MNSB
MainStreet Bancs...
|
$18.38 0.03 (0.16%) | $18.35 | $18.38 | $18.15 | Add to Alerts | Add to Watchlist |
CARE
Carter Bankshare...
|
$18.64 -0.2 (-1.06%) | $18.84 | $18.99 | $18 | Add to Alerts | Add to Watchlist |
INBK
First Internet B...
|
$41.62 0.87 (2.14%) | $40.75 | $41.89 | $40.85 | Add to Alerts | Add to Watchlist |
BSVN
Bank7 Corp.
|
$47.75 -0.09 (-0.18%) | $47.84 | $48.79 | $47.75 | Add to Alerts | Add to Watchlist |
CCNE
CNB Financial Co...
|
$28.01 0.43 (1.56%) | $27.58 | $28.12 | $27.53 | Add to Alerts | Add to Watchlist |
BFC
Bank First Corpo...
|
$106.15 1.31 (1.25%) | $104.84 | $106.81 | $104.14 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.