Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
BFC
Bank First Corpo...
|
$106.15 1.31 (1.25%) | $104.84 | $106.81 | $104.14 | Add to Alerts | Add to Watchlist |
ESQ
Esquire Financia...
|
$76.46 2.46 (3.32%) | $74 | $76.5 | $74.14 | Add to Alerts | Add to Watchlist |
FITBO
Fifth Third Banc...
|
$23.5 0.31 (1.34%) | $23.19 | $23.56 | $23.16 | Add to Alerts | Add to Watchlist |
IBTX
Independent Bank...
|
$65.49 0.82 (1.27%) | $64.67 | $65.6 | $64.5 | Add to Alerts | Add to Watchlist |
MYFW
First Western Fi...
|
$21.14 0.32 (1.53%) | $20.82 | $21.29 | $20.76 | Add to Alerts | Add to Watchlist |
INTR
Inter & Co, Inc.
|
$5.61 0.07 (1.26%) | $5.54 | $5.62 | $5.5 | Add to Alerts | Add to Watchlist |
CFFN
Capitol Federal ...
|
$6.9 0.21 (3.06%) | $6.69 | $6.91 | $6.7 | Add to Alerts | Add to Watchlist |
BRKL
Brookline Bancor...
|
$12.6 0.34 (2.73%) | $12.26 | $12.62 | $12.29 | Add to Alerts | Add to Watchlist |
HOPE
Hope Bancorp, In...
|
$13.84 0.34 (2.48%) | $13.5 | $13.88 | $13.5 | Add to Alerts | Add to Watchlist |
LARK
Landmark Bancorp...
|
$23.17 0.38 (1.7%) | $22.79 | $23.17 | $23.17 | Add to Alerts | Add to Watchlist |
MBCN
Middlefield Banc...
|
$31.7 0.87 (2.82%) | $30.83 | $31.75 | $30.79 | Add to Alerts | Add to Watchlist |
FUSB
First US Bancsha...
|
$12.5 0.06 (0.48%) | $12.44 | $12.7 | $12.5 | Add to Alerts | Add to Watchlist |
BOKF
BOK Financial Co...
|
$117.6 1.95 (1.68%) | $115.65 | $117.85 | $115.65 | Add to Alerts | Add to Watchlist |
IBCP
Independent Bank...
|
$38.59 0.87 (2.31%) | $37.72 | $38.7 | $37.97 | Add to Alerts | Add to Watchlist |
CBNK
Capital Bancorp,...
|
$28.64 0.37 (1.31%) | $28.27 | $28.73 | $28.31 | Add to Alerts | Add to Watchlist |
BUSE
First Busey Corp...
|
$27.3 0.45 (1.68%) | $26.85 | $27.35 | $26.93 | Add to Alerts | Add to Watchlist |
EBTC
Enterprise Banco...
|
$37.05 0.62 (1.7%) | $36.43 | $37.05 | $36.5 | Add to Alerts | Add to Watchlist |
MBINO
Merchants Bancor...
|
$25.4 0.01 (0.04%) | $25.39 | $25.42 | $25.4 | Add to Alerts | Add to Watchlist |
CLBK
Columbia Financi...
|
$18.65 0.46 (2.5%) | $18.19 | $18.68 | $18.13 | Add to Alerts | Add to Watchlist |
EBC
Eastern Bankshar...
|
$18.84 0.31 (1.67%) | $18.53 | $18.85 | $18.52 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.