Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Esquire Financial Holdings, Inc. | $47.6 0.86 (1.84%) | $46.74 | $47.6 | $46.89 | ||
First Bancorp | $31.92 0.96 (3.1%) | $30.96 | $32.12 | $31.22 | ||
Fifth Third Bancorp | $19.46 -0.02 (-0.1%) | $19.48 | $19.7 | $19.28 | ||
Independent Bank Group, Inc. | $45.52 1.14 (2.57%) | $44.38 | $46.04 | $44.99 | ||
Inter & Co, Inc. | $6.15 -0.09 (-1.44%) | $6.24 | $6.24 | $6.05 | ||
First Western Financial, Inc. | $17 0.03 (0.18%) | $16.97 | $17.12 | $16.8 | ||
Capitol Federal Financial, Inc. | $5.49 0.04 (0.73%) | $5.45 | $5.6 | $5.43 | ||
Brookline Bancorp, Inc. | $8.35 -0.1 (-1.18%) | $8.45 | $8.74 | $8.26 | ||
Hope Bancorp, Inc. | $10.74 0.34 (3.27%) | $10.4 | $10.82 | $10.52 | ||
BOK Financial Corporation | $91.64 2.16 (2.41%) | $89.48 | $91.75 | $90.03 | ||
Landmark Bancorp, Inc. | $19.2 -0.06 (-0.31%) | $19.26 | $19.5 | $19.18 | ||
Middlefield Banc Corp. | $24.05 2.01 (9.12%) | $22.04 | $24.14 | $21.63 | ||
First US Bancshares, Inc. | $9.25 0.03 (0.33%) | $9.22 | $9.25 | $9.15 | ||
Independent Bank Corporation | $27 1.5 (5.88%) | $25.5 | $27.88 | $25.65 | ||
Capital Bancorp, Inc. | $20.5 0.36 (1.79%) | $20.14 | $20.74 | $20.23 | ||
Merchants Bancorp | $24.47 -0.06 (-0.24%) | $24.53 | $24.69 | $24.45 | ||
First Busey Corporation | $24.21 0.84 (3.59%) | $23.37 | $24.28 | $23.49 | ||
Enterprise Bancorp, Inc. | $24.88 0.94 (3.93%) | $23.94 | $25.22 | $24.27 | ||
ACNB Corporation | $36.27 1.94 (5.65%) | $34.33 | $36.4 | $34.52 | ||
CrossFirst Bankshares, Inc. | $14.02 0.2 (1.45%) | $13.82 | $14.22 | $13.84 |