Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
ACNB
ACNB Corporation
|
$48.11 0.49 (1.03%) | $47.62 | $48.7 | $47.81 | Add to Alerts | Add to Watchlist |
CFB
CrossFirst Banks...
|
$17.96 0.45 (2.57%) | $17.51 | $17.99 | $17.42 | Add to Alerts | Add to Watchlist |
FMAO
Farmers & Mercha...
|
$33.02 0.6 (1.85%) | $32.42 | $33.32 | $32.25 | Add to Alerts | Add to Watchlist |
FVCB
FVCBankcorp, Inc...
|
$13.79 -0.04 (-0.25%) | $13.82 | $13.9 | $13.69 | Add to Alerts | Add to Watchlist |
MRBK
Meridian Corpora...
|
$15.44 0.94 (6.48%) | $14.5 | $15.49 | $14.44 | Add to Alerts | Add to Watchlist |
FBMS
The First Bancsh...
|
$37.64 0.75 (2.02%) | $36.89 | $37.7 | $37 | Add to Alerts | Add to Watchlist |
CCBG
Capital City Ban...
|
$39.24 0.8 (2.08%) | $38.44 | $39.24 | $38.73 | Add to Alerts | Add to Watchlist |
HFWA
Heritage Financi...
|
$26.48 0.69 (2.68%) | $25.79 | $26.51 | $25.92 | Add to Alerts | Add to Watchlist |
FFNW
First Financial ...
|
$22.73 0.26 (1.13%) | $22.47 | $22.73 | $22.59 | Add to Alerts | Add to Watchlist |
FFWM
First Foundation...
|
$8.01 0.25 (3.22%) | $7.76 | $8.09 | $7.71 | Add to Alerts | Add to Watchlist |
LCNB
LCNB Corp.
|
$17.25 0.36 (2.13%) | $16.89 | $17.3 | $16.88 | Add to Alerts | Add to Watchlist |
COLB
Columbia Banking...
|
$31.65 0.98 (3.2%) | $30.67 | $31.7 | $30.65 | Add to Alerts | Add to Watchlist |
FDBC
Fidelity D & D B...
|
$54.26 0.55 (1.02%) | $53.71 | $54.55 | $54 | Add to Alerts | Add to Watchlist |
CSTR
CapStar Financia...
|
$20.11 0.01 (0.05%) | $20.1 | $20.2 | $19.96 | Add to Alerts | Add to Watchlist |
JMSB
John Marshall Ba...
|
$23.37 0.39 (1.7%) | $22.98 | $23.58 | $22.67 | Add to Alerts | Add to Watchlist |
FCNCP
First Citizens B...
|
$23.09 0.15 (0.65%) | $22.94 | $23.09 | $22.89 | Add to Alerts | Add to Watchlist |
GGAL
Grupo Financiero...
|
$55.44 -0.49 (-0.88%) | $55.93 | $56.71 | $54.24 | Add to Alerts | Add to Watchlist |
FCNCA
First Citizens B...
|
$2355.22 30.99 (1.33%) | $2324.23 | $2363.9 | $2296.34 | Add to Alerts | Add to Watchlist |
FIBK
First Interstate...
|
$34.41 0.58 (1.71%) | $33.83 | $34.61 | $33.86 | Add to Alerts | Add to Watchlist |
COFS
ChoiceOne Financ...
|
$36.71 0.21 (0.58%) | $36.5 | $37.13 | $36.45 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.