Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Farmers & Merchants Bancorp, Inc. | $23.22 0.45 (1.98%) | $22.77 | $23.28 | $22.13 | ||
Columbia Financial, Inc. | $14.97 0.41 (2.82%) | $14.56 | $15.03 | $14.59 | ||
Eastern Bankshares, Inc. | $13.98 0.46 (3.4%) | $13.52 | $14.06 | $13.62 | ||
FVCBankcorp, Inc. | $10.92 0.15 (1.39%) | $10.77 | $10.92 | $10.62 | ||
Meridian Corporation | $10.52 0.08 (0.77%) | $10.44 | $10.53 | $10.12 | ||
Capital City Bank Group, Inc. | $28.44 0.68 (2.45%) | $27.76 | $28.56 | $27.9 | ||
Heritage Financial Corporation | $18.03 0.55 (3.15%) | $17.48 | $18.24 | $17.6 | ||
The First Bancshares, Inc. | $25.98 1.19 (4.8%) | $24.79 | $25.99 | $25.06 | ||
First Financial Northwest, Inc. | $21.13 0.39 (1.88%) | $20.74 | $21.31 | $20.66 | ||
First Foundation Inc. | $6.55 0.55 (9.17%) | $6 | $6.59 | $6.12 | ||
LCNB Corp. | $13.91 0.56 (4.19%) | $13.35 | $13.94 | $13.44 | ||
Columbia Banking System, Inc. | $19.89 0.81 (4.25%) | $19.08 | $19.96 | $19.22 | ||
Fidelity D & D Bancorp, Inc. | $43.8 0.9 (2.1%) | $42.9 | $43.8 | $42 | ||
CapStar Financial Holdings, Inc. | $20.11 0.01 (0.05%) | $20.1 | $20.2 | $19.96 | ||
John Marshall Bancorp, Inc. | $17.44 0.13 (0.75%) | $17.31 | $17.63 | $16.71 | ||
ChoiceOne Financial Services, Inc. | $28.65 1.37 (5.02%) | $27.28 | $28.74 | $27.03 | ||
First Interstate BancSystem, Inc. | $27.77 1.05 (3.93%) | $26.72 | $27.87 | $26.96 | ||
Grupo Financiero Galicia S.A. | $30.56 -1.08 (-3.41%) | $31.64 | $31.98 | $30.32 | ||
First Citizens BancShares, Inc. | $1683.61 4.15 (0.25%) | $1679.46 | $1710.25 | $1659.32 | ||
First Citizens BancShares, Inc. | $21.57 -0.25 (-1.15%) | $21.82 | $21.81 | $21.57 |