Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
STEL
Stellar Bancorp,...
|
$25.92 0.42 (1.65%) | $25.5 | $26.07 | $25.3 | Add to Alerts | Add to Watchlist |
EQBK
Equity Bancshare...
|
$40.82 0.39 (0.96%) | $40.43 | $40.91 | $39.94 | Add to Alerts | Add to Watchlist |
AMTB
Amerant Bancorp ...
|
$21.34 0.83 (4.04%) | $20.51 | $21.66 | $20.56 | Add to Alerts | Add to Watchlist |
AUB
Atlantic Union B...
|
$37.66 0.55 (1.47%) | $37.11 | $38 | $36.8 | Add to Alerts | Add to Watchlist |
GNTY
Guaranty Bancsha...
|
$34 -0.22 (-0.64%) | $34.22 | $34.32 | $33.65 | Add to Alerts | Add to Watchlist |
RNST
Renasant Corpora...
|
$32.5 0.47 (1.47%) | $32.03 | $32.77 | $31.74 | Add to Alerts | Add to Watchlist |
CATY
Cathay General B...
|
$42.94 0.37 (0.86%) | $42.57 | $43.26 | $42.43 | Add to Alerts | Add to Watchlist |
HBCP
Home Bancorp, In...
|
$44.95 1.65 (3.81%) | $43.3 | $44.95 | $43.5 | Add to Alerts | Add to Watchlist |
HBT
HBT Financial, I...
|
$21.86 0.23 (1.06%) | $21.63 | $22.18 | $21.65 | Add to Alerts | Add to Watchlist |
LBAI
Lakeland Bancorp...
|
$13.43 0.15 (1.13%) | $13.28 | $13.52 | $13.09 | Add to Alerts | Add to Watchlist |
BANF
BancFirst Corpor...
|
$105.17 1.09 (1.05%) | $104.08 | $105.71 | $104.06 | Add to Alerts | Add to Watchlist |
FFBC
First Financial ...
|
$25.23 0.42 (1.67%) | $24.81 | $25.38 | $24.76 | Add to Alerts | Add to Watchlist |
MPB
Mid Penn Bancorp...
|
$29.83 0.73 (2.51%) | $29.1 | $29.92 | $28.52 | Add to Alerts | Add to Watchlist |
FULT
Fulton Financial...
|
$18.12 0.19 (1.06%) | $17.93 | $18.3 | $17.83 | Add to Alerts | Add to Watchlist |
FBIZ
First Business F...
|
$45.52 0.3 (0.66%) | $45.22 | $46.13 | $45.3 | Add to Alerts | Add to Watchlist |
GABC
German American ...
|
$38.72 0.46 (1.2%) | $38.26 | $38.84 | $38.22 | Add to Alerts | Add to Watchlist |
HAFC
Hanmi Financial ...
|
$18.59 0.15 (0.81%) | $18.44 | $18.87 | $18.4 | Add to Alerts | Add to Watchlist |
FRME
First Merchants ...
|
$37.2 0.53 (1.43%) | $36.67 | $37.59 | $36.5 | Add to Alerts | Add to Watchlist |
HIFS
Hingham Institut...
|
$243.34 7.56 (3.21%) | $235.78 | $243.34 | $235.22 | Add to Alerts | Add to Watchlist |
FRST
Primis Financial...
|
$12.18 0.11 (0.91%) | $12.07 | $12.21 | $12 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.