Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
AUB
Atlantic Union B...
|
$42.61 0.72 (1.72%) | $41.89 | $43.02 | $41.87 | Add to Alerts | Add to Watchlist |
RNST
Renasant Corpora...
|
$37.92 0.62 (1.66%) | $37.3 | $38.17 | $37.23 | Add to Alerts | Add to Watchlist |
CATY
Cathay General B...
|
$52.87 1.36 (2.64%) | $51.51 | $52.96 | $51.6 | Add to Alerts | Add to Watchlist |
BANF
BancFirst Corpor...
|
$126.29 3.31 (2.69%) | $122.98 | $126.45 | $118.15 | Add to Alerts | Add to Watchlist |
GNTY
Guaranty Bancsha...
|
$37.7 0.93 (2.53%) | $36.77 | $37.7 | $36.85 | Add to Alerts | Add to Watchlist |
STEL
Stellar Bancorp,...
|
$31.03 1.33 (4.48%) | $29.7 | $31.09 | $30.01 | Add to Alerts | Add to Watchlist |
EQBK
Equity Bancshare...
|
$49.1 1.48 (3.11%) | $47.62 | $49.19 | $47.6 | Add to Alerts | Add to Watchlist |
AMTB
Amerant Bancorp ...
|
$25.68 0.76 (3.05%) | $24.92 | $25.7 | $24.85 | Add to Alerts | Add to Watchlist |
HBCP
Home Bancorp, In...
|
$49.95 1.04 (2.13%) | $48.91 | $50.25 | $48.88 | Add to Alerts | Add to Watchlist |
HBT
HBT Financial, I...
|
$24.2 0.32 (1.32%) | $23.88 | $24.45 | $24.07 | Add to Alerts | Add to Watchlist |
LBAI
Lakeland Bancorp...
|
$13.43 0.15 (1.13%) | $13.28 | $13.52 | $13.09 | Add to Alerts | Add to Watchlist |
FRME
First Merchants ...
|
$44.11 0.71 (1.64%) | $43.4 | $44.19 | $43.32 | Add to Alerts | Add to Watchlist |
FFBC
First Financial ...
|
$29.86 0.5 (1.7%) | $29.36 | $29.97 | $29.32 | Add to Alerts | Add to Watchlist |
MPB
Mid Penn Bancorp...
|
$32.41 0.76 (2.4%) | $31.65 | $32.41 | $31.46 | Add to Alerts | Add to Watchlist |
HAFC
Hanmi Financial ...
|
$26.54 0.79 (3.05%) | $25.75 | $26.61 | $25.77 | Add to Alerts | Add to Watchlist |
FRST
Primis Financial...
|
$12.61 0.2 (1.61%) | $12.41 | $12.71 | $12.44 | Add to Alerts | Add to Watchlist |
GABC
German American ...
|
$45.96 0.88 (1.95%) | $45.08 | $46.05 | $45.05 | Add to Alerts | Add to Watchlist |
HIFS
Hingham Institut...
|
$281.5 7 (2.55%) | $274.5 | $281.5 | $273.7 | Add to Alerts | Add to Watchlist |
FRAF
Franklin Financi...
|
$33.62 0.13 (0.37%) | $33.49 | $33.74 | $33.4 | Add to Alerts | Add to Watchlist |
FULT
Fulton Financial...
|
$21.62 0.38 (1.79%) | $21.24 | $21.72 | $21.3 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.