Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
SFBS
ServisFirst Banc...
|
$92.69 -0.97 (-1.04%) | $93.66 | $93.18 | $91.69 | Add to Alerts | Add to Watchlist |
WF
Woori Financial ...
|
$35.44 0.22 (0.62%) | $35.22 | $35.52 | $35.3 | Add to Alerts | Add to Watchlist |
TVC
Tennessee Valley...
|
$22.82 -0.03 (-0.15%) | $22.85 | $22.86 | $22.8 | Add to Alerts | Add to Watchlist |
CUBB
Customers Bancor...
|
$19.71 -0.29 (-1.41%) | $20 | $20.12 | $19.56 | Add to Alerts | Add to Watchlist |
TVE
Tennessee Valley...
|
$22.3 0.03 (0.13%) | $22.27 | $22.51 | $22.21 | Add to Alerts | Add to Watchlist |
ITCB
Itaú Corpbanca
|
$3.42 0.04 (1.18%) | $3.38 | $3.46 | $3.34 | Add to Alerts | Add to Watchlist |
FBC
Flagstar Bancorp...
|
$37.54 0.43 (1.16%) | $37.11 | $37.73 | $36.2 | Add to Alerts | Add to Watchlist |
STL
Sterling Bancorp
|
$26.29 -0.88 (-3.24%) | $27.17 | $27.38 | $26.23 | Add to Alerts | Add to Watchlist |
CIT
CIT Group Inc.
|
$53.5 2.16 (4.21%) | $51.34 | $54.33 | $51.4 | Add to Alerts | Add to Watchlist |
BSMX
Banco Santander ...
|
$5.46 0.13 (2.44%) | $5.33 | $5.53 | $5.33 | Add to Alerts | Add to Watchlist |
BXS
BancorpSouth Ban...
|
$28.76 -0.31 (-1.07%) | $29.07 | $29.45 | $28.69 | Add to Alerts | Add to Watchlist |
GWB
Great Western Ba...
|
$30.88 -0.5 (-1.59%) | $31.38 | $31.38 | $30.3 | Add to Alerts | Add to Watchlist |
FRC
First Republic B...
|
$3.51 0 (0%) | $6.19 | $6.6 | $2.99 | Add to Alerts | Add to Watchlist |
SI
Silvergate Capit...
|
$1.25 0 (0%) | $1.24 | $1.32 | $1.25 | Add to Alerts | Add to Watchlist |
PRK
Park National Co...
|
$190.47 0.36 (0.19%) | $190.11 | $191.2 | $187.61 | Add to Alerts | Add to Watchlist |
TMP
Tompkins Financi...
|
$73.5 -0.75 (-1.01%) | $74.25 | $73.62 | $72.51 | Add to Alerts | Add to Watchlist |
EVBN
Evans Bancorp, I...
|
$42.63 -0.61 (-1.41%) | $43.24 | $42.81 | $42.34 | Add to Alerts | Add to Watchlist |
BRBS
Blue Ridge Banks...
|
$3.55 -0.03 (-0.84%) | $3.58 | $3.6 | $3.51 | Add to Alerts | Add to Watchlist |
BHB
Bar Harbor Banks...
|
$34.89 0.06 (0.17%) | $34.83 | $34.91 | $34.14 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.