Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
SFBS
ServisFirst Banc...
|
$79.08 0.16 (0.2%) | $78.92 | $80.98 | $78.59 | Add to Alerts | Add to Watchlist |
WF
Woori Financial ...
|
$36.75 -0.69 (-1.84%) | $37.44 | $37.07 | $36.67 | Add to Alerts | Add to Watchlist |
TVC
Tennessee Valley...
|
$23.14 0.08 (0.35%) | $23.06 | $23.2 | $23.02 | Add to Alerts | Add to Watchlist |
CUBB
Customers Bancor...
|
$20.25 0.07 (0.34%) | $20.18 | $20.25 | $20.23 | Add to Alerts | Add to Watchlist |
TVE
Tennessee Valley...
|
$22.6 -0.06 (-0.26%) | $22.66 | $22.68 | $22.58 | Add to Alerts | Add to Watchlist |
ITCB
Itaú Corpbanca
|
$3.42 0.04 (1.18%) | $3.38 | $3.46 | $3.34 | Add to Alerts | Add to Watchlist |
FBC
Flagstar Bancorp...
|
$37.54 0.43 (1.16%) | $37.11 | $37.73 | $36.2 | Add to Alerts | Add to Watchlist |
STL
Sterling Bancorp
|
$26.29 -0.88 (-3.24%) | $27.17 | $27.38 | $26.23 | Add to Alerts | Add to Watchlist |
CIT
CIT Group Inc.
|
$53.5 2.16 (4.21%) | $51.34 | $54.33 | $51.4 | Add to Alerts | Add to Watchlist |
BSMX
Banco Santander ...
|
$5.46 0.13 (2.44%) | $5.33 | $5.53 | $5.33 | Add to Alerts | Add to Watchlist |
BXS
BancorpSouth Ban...
|
$28.76 -0.31 (-1.07%) | $29.07 | $29.45 | $28.69 | Add to Alerts | Add to Watchlist |
GWB
Great Western Ba...
|
$30.88 -0.5 (-1.59%) | $31.38 | $31.38 | $30.3 | Add to Alerts | Add to Watchlist |
FRC
First Republic B...
|
$3.51 0 (0%) | $6.19 | $6.6 | $2.99 | Add to Alerts | Add to Watchlist |
SI
Silvergate Capit...
|
$1.25 0 (0%) | $1.24 | $1.32 | $1.25 | Add to Alerts | Add to Watchlist |
PRK
Park National Co...
|
$165.72 -0.83 (-0.5%) | $166.55 | $168.35 | $164.92 | Add to Alerts | Add to Watchlist |
TMP
Tompkins Financi...
|
$57.38 0.25 (0.44%) | $57.13 | $58.23 | $56.84 | Add to Alerts | Add to Watchlist |
EVBN
Evans Bancorp, I...
|
$38.09 -0.26 (-0.68%) | $38.35 | $38.77 | $37.76 | Add to Alerts | Add to Watchlist |
BRBS
Blue Ridge Banks...
|
$2.8 0.01 (0.18%) | $2.79 | $2.84 | $2.79 | Add to Alerts | Add to Watchlist |
BHB
Bar Harbor Banks...
|
$30.21 0.2 (0.67%) | $30.01 | $30.49 | $29.78 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.