Positive performance is indicated by green spikes, while negative performance is represented by red spikes. A larger spike signifies a substantial impact, whether it be on the upside or downside.
Ticker | Company | Price | Last close | Open | Day High | Day Low | |
---|---|---|---|---|---|---|---|
Beacon Roofing Supply, Inc. | $90.5 -0.49 (-0.54%) | $90.99 | $91.11 | $92.56 | $89.74 | ||
H&E Equipment Services, Inc. | $44.17 0.37 (0.84%) | $43.8 | $43.8 | $44.48 | $43.74 | ||
Marten Transport, Ltd. | $18.45 0.18 (0.99%) | $18.27 | $18.32 | $18.6 | $18.32 | ||
LegalZoom.com, Inc. | $8.39 -0.02 (-0.24%) | $8.41 | $8.44 | $8.49 | $8.37 | ||
The Eastern Company | $25.47 0.6 (2.41%) | $24.87 | $24.81 | $26.87 | $24.81 | ||
Iveda Solutions, Inc. | $0.51 -0.0138 (-2.64%) | $0.52 | $0.52 | $0.53 | $0.5 | ||
EHang Holdings Limited | $13.58 -0.01 (-0.07%) | $13.59 | $13.63 | $13.75 | $13.27 | ||
Fastenal Company | $62.84 -0.49 (-0.77%) | $63.33 | $63.39 | $64.04 | $62.71 | ||
Intevac, Inc. | $3.86 -0.36 (-8.53%) | $4.22 | $4.24 | $4.24 | $3.81 | ||
J.B. Hunt Transport Services, Inc. | $160 2.88 (1.83%) | $157.12 | $158.62 | $161.75 | $158.47 | ||
Blade Air Mobility, Inc. | $3.48 0.04 (1.16%) | $3.44 | $3.49 | $3.52 | $3.34 | ||
Kforce Inc. | $62.13 0.32 (0.52%) | $61.81 | $62.5 | $62.92 | $61.41 | ||
Cass Information Systems, Inc. | $40.07 0.32 (0.81%) | $39.75 | $40.15 | $40.57 | $39.53 | ||
AAON, Inc. | $87.24 0.58 (0.67%) | $86.66 | $87.13 | $88.71 | $86.92 | ||
Acacia Research Corporation | $5.01 0.11 (2.24%) | $4.9 | $4.9 | $5.05 | $4.86 | ||
Limbach Holdings, Inc. | $56.93 0.21 (0.37%) | $56.72 | $57.03 | $58.87 | $55.84 | ||
Franklin Electric Co., Inc. | $96.32 -0.01 (-0.01%) | $96.33 | $97.17 | $97.81 | $95.4 | ||
Momentus Inc. | $0.54 -0.0103 (-1.89%) | $0.55 | $0.57 | $0.57 | $0.52 | ||
Huron Consulting Group Inc. | $98.5 0.88 (0.9%) | $97.62 | $98.28 | $98.84 | $97.38 | ||
Mercury Systems, Inc. | $26.99 0.23 (0.86%) | $26.76 | $26.96 | $27.53 | $26.54 |