Positive performance is indicated by green spikes, while negative performance is represented by red spikes. A larger spike signifies a substantial impact, whether it be on the upside or downside.
Ticker | Company | Price | Last close | Open | Day High | Day Low | |
---|---|---|---|---|---|---|---|
Volato Group, Inc. | $0.58 0.0633 (12.14%) | $0.52 | $0.53 | $0.58 | $0.52 | ||
Aeries Technology, Inc | $1.89 0 (0%) | $1.89 | $1.93 | $1.98 | $1.5 | ||
Arq, Inc. | $6.07 0.13 (2.19%) | $5.94 | $5.95 | $6.2 | $5.77 | ||
Montana Technologies Corporation | $1.44 -0.15 (-9.43%) | $1.59 | $1.5 | $1.5 | $1.44 | ||
New Horizon Aircraft Ltd. | $0.56 -0.034 (-5.77%) | $0.59 | $0.58 | $0.58 | $0.53 | ||
Serve Robotics Inc. | $1.95 -0.05 (-2.5%) | $2 | $2.02 | $2.03 | $1.85 | ||
Spectaire Holdings Inc. | $0.5 -0.0029 (-0.58%) | $0.5 | $0.5 | $0.54 | $0.47 | ||
Mingteng International Corporation Inc. | $2.85 -0.33 (-10.38%) | $3.18 | $3.2 | $3.2 | $2.65 | ||
CleanCore Solutions, Inc. | $2.3 -0.42 (-15.44%) | $2.72 | $2.83 | $2.83 | $2.25 | ||
Nature's Miracle Holding Inc. Warrants | $0.02 -0.0169 (-42.25%) | $0.04 | $0.02 | $0.02 | $0.02 | ||
Zoomcar Holdings, Inc. | $0.01 0.0028 (25%) | $0.01 | $0.02 | $0.02 | $0.01 | ||
Aeries Technology, Inc | $0.04 0 (0%) | $0.04 | $0.04 | $0.04 | $0.04 | ||
New Horizon Aircraft Ltd. | $0.02 0.0001 (0.66%) | $0.02 | $0.02 | $0.02 | $0.02 | ||
Loar Holdings Inc. | $53.41 -2 (-3.61%) | $55.41 | $55.46 | $56.48 | $53.22 | ||
CNH Industrial NV | $10.13 -0.06 (-0.59%) | $10.19 | $10.15 | $10.21 | $9.98 |