Positive performance is indicated by green spikes, while negative performance is represented by red spikes. A larger spike signifies a substantial impact, whether it be on the upside or downside.
Ticker | Company | Price | Last close | Open | Day High | Day Low | |
---|---|---|---|---|---|---|---|
CSX Corporation | $33.45 0.42 (1.27%) | $33.03 | $33.16 | $33.6 | $33.08 | ||
Allegiant Travel Company | $50.23 -0.08 (-0.16%) | $50.31 | $50.49 | $50.97 | $49.69 | ||
CRA International, Inc. | $172.22 -1.67 (-0.96%) | $173.89 | $175.7 | $175.7 | $170.4 | ||
Byrna Technologies Inc. | $9.98 0.23 (2.36%) | $9.75 | $9.78 | $10.45 | $9.76 | ||
Draganfly Inc. | $0.23 0.0106 (4.74%) | $0.22 | $0.22 | $0.24 | $0.22 | ||
Axon Enterprise, Inc. | $294.24 -4.11 (-1.38%) | $298.35 | $300 | $304.56 | $293.58 | ||
Leonardo DRS, Inc. | $25.51 -0.06 (-0.23%) | $25.57 | $25.81 | $26.01 | $25.44 | ||
DLH Holdings Corp. | $10.56 -0.15 (-1.4%) | $10.71 | $10.52 | $10.92 | $10.43 | ||
ArcBest Corporation | $107.08 1.99 (1.89%) | $105.09 | $106.49 | $107.92 | $105.8 | ||
Manitex International, Inc. | $4.43 -0.03 (-0.67%) | $4.46 | $4.42 | $4.63 | $4.39 | ||
Aqua Metals, Inc. | $0.32 -0.0296 (-8.47%) | $0.35 | $0.35 | $0.35 | $0.32 | ||
Matthews International Corporation | $25.05 -0.03 (-0.12%) | $25.08 | $25.41 | $25.58 | $24.84 | ||
Energy Services of America Corporation | $7.16 0.15 (2.14%) | $7.01 | $7.03 | $7.17 | $6.96 | ||
Exponent, Inc. | $95.12 -0.5 (-0.52%) | $95.62 | $96.6 | $97.3 | $94.56 | ||
Kelly Services, Inc. | $21.41 0.19 (0.9%) | $21.22 | $21.48 | $21.49 | $21.09 | ||
Hillman Solutions Corp. | $8.85 0.05 (0.57%) | $8.8 | $8.91 | $8.94 | $8.7 | ||
Kimball Electronics, Inc. | $21.98 0.15 (0.69%) | $21.83 | $22.1 | $22.2 | $21.85 | ||
Elbit Systems Ltd. | $176.63 0.38 (0.22%) | $176.25 | $177.1 | $178.61 | $176.5 | ||
Bowman Consulting Group Ltd. | $31.79 0.16 (0.51%) | $31.63 | $31.75 | $32.24 | $31.46 | ||
Lincoln Electric Holdings, Inc. | $188.64 2.24 (1.2%) | $186.4 | $187.37 | $190.36 | $186.68 |