✖
Stocks News
Ultimate Stock News Source
Positive performance is indicated by green spikes, while negative performance is represented by red spikes. A larger spike signifies a substantial impact, whether it be on the upside or downside.
| Ticker | Price | Last close | Open | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|---|
ADM
Archer Daniels M... |
$76.2 -1.03 (-1.33%) | $77.23 | $77.36 | $78.22 | $75.94 | $36.72 B | Add to Alerts | ADD TO LIST |
ATGE
Adtalem Global E... |
$106.64 1.57 (1.49%) | $105.07 | $105.09 | $108.06 | $104.47 | $0 | Add to Alerts | ADD TO LIST |
AGRO
Adecoagro S.A. |
$9.71 -0.11 (-1.12%) | $9.82 | $9.79 | $9.88 | $9.64 | $1.40 B | Add to Alerts | ADD TO LIST |
ABEV
Ambev S.A. |
$2.67 -0.11 (-3.96%) | $2.78 | $2.75 | $2.75 | $2.63 | $42.16 B | Add to Alerts | ADD TO LIST |
ACI
Albertsons Compa... |
$12.79 -0.36 (-2.74%) | $13.15 | $13.13 | $13.26 | $12.6 | $6.01 B | Add to Alerts | ADD TO LIST |
ASBA
Associated Banc-... |
$24.61 0.0101 (0.04%) | $24.6 | $24.5 | $24.62 | $24.5 | $5.58 B | Add to Alerts | ADD TO LIST |
AACG
ATA Creativity G... |
$0.65 -0.01 (-1.52%) | $0.66 | $0.63 | $0.69 | $0.63 | $44.50 M | Add to Alerts | ADD TO LIST |
AQB
AquaBounty Techn... |
$1.25 0.05 (4.17%) | $1.2 | $1.24 | $1.27 | $1.19 | $16.61 M | Add to Alerts | ADD TO LIST |
ATPC
Agape ATP Corp |
$1.62 0.085 (5.56%) | $1.53 | $1.61 | $1.64 | $1.57 | $1.58 M | Add to Alerts | ADD TO LIST |
AFRI
Forafric Global ... |
$12.63 -0.01 (-0.08%) | $12.64 | $12.6 | $13.05 | $12.6 | $340.55 M | Add to Alerts | ADD TO LIST |
|
AGRZ
Agroz Inc. |
$2.78 -0.0631 (-2.22%) | $2.84 | $2.83 | $2.83 | $2.65 | $5.26 M | Add to Alerts | ADD TO LIST |
|
AGCC
Agencia Comercia... |
$15.24 0.825 (5.73%) | $14.41 | $14.61 | $15.24 | $14.6 | $846.69 M | Add to Alerts | ADD TO LIST |
|
ABVE
Above Food Ingre... |
$0.03 -0.0299 (-49.83%) | $0.06 | $0.03 | $0.03 | $0.03 | $5.84 M | Add to Alerts | ADD TO LIST |
ALCO
Alico Inc. |
$37.57 0.19 (0.51%) | $37.38 | $37.72 | $37.88 | $37.36 | $278.72 M | Add to Alerts | ADD TO LIST |
ANDE
Andersons Inc. |
$62.47 -1.75 (-2.73%) | $64.22 | $64.63 | $64.63 | $62.09 | $2.12 B | Add to Alerts | ADD TO LIST |
APEI
American Public ... |
$44.3 0.28 (0.64%) | $44.02 | $44.13 | $45.15 | $43.76 | $810.76 M | Add to Alerts | ADD TO LIST |
AFYA
Afya Ltd |
$10.17 -0.07 (-0.68%) | $10.24 | $10.41 | $10.44 | $9.95 | $953.16 M | Add to Alerts | ADD TO LIST |
AVO
Mission Produce ... |
$11.6 0.06 (0.52%) | $11.54 | $11.57 | $11.72 | $11.46 | $1.02 B | Add to Alerts | ADD TO LIST |
ACU
Acme United Corp... |
$68.11 1.26 (1.88%) | $66.85 | $68.73 | $69.83 | $67.33 | $259.95 M | Add to Alerts | ADD TO LIST |
AMBO
Ambow Education ... |
$1.61 0.0599 (3.86%) | $1.55 | $1.55 | $1.61 | $1.55 | $4.43 M | Add to Alerts | ADD TO LIST |
