✖
Stocks News
Ultimate Stock News Source
Positive performance is indicated by green spikes, while negative performance is represented by red spikes. A larger spike signifies a substantial impact, whether it be on the upside or downside.
| Ticker | Price | Last close | Open | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|---|
ADX
Adams Diversifie... |
$25.88 -0.02 (-0.08%) | $25.9 | $25.78 | $25.92 | $25.66 | $3.21 B | Add to Alerts | ADD TO LIST |
AXP
American Express... |
$323.66 5.72 (1.8%) | $317.94 | $321 | $326.49 | $320.95 | $217.06 B | Add to Alerts | ADD TO LIST |
AIG
American Interna... |
$81.44 1.56 (1.95%) | $79.88 | $80.87 | $81.53 | $80.45 | $42.58 B | Add to Alerts | ADD TO LIST |
AFL
Aflac Inc. |
$123.54 1.79 (1.47%) | $121.75 | $123.27 | $124.28 | $122.92 | $61.94 B | Add to Alerts | ADD TO LIST |
ASB
Associated Banc-... |
$30.53 0.53 (1.77%) | $30 | $30.35 | $30.7 | $30.3 | $5.67 B | Add to Alerts | ADD TO LIST |
AFG
American Financi... |
$153.1 2.81 (1.87%) | $150.29 | $152.58 | $153.5 | $151.5 | $12.69 B | Add to Alerts | ADD TO LIST |
AJG
Arthur J. Gallag... |
$268.2 7.78 (2.99%) | $260.42 | $262.53 | $270.53 | $262.53 | $68.69 B | Add to Alerts | ADD TO LIST |
AEG
Aegon Ltd. |
$8.3 0.08 (0.97%) | $8.22 | $8.3 | $8.31 | $8.27 | $14.95 B | Add to Alerts | ADD TO LIST |
ASG
Liberty All-Star... |
$5.07 0.03 (0.6%) | $5.04 | $5.03 | $5.07 | $5 | $294.97 M | Add to Alerts | ADD TO LIST |
AB
AllianceBernstei... |
$35.27 0.55 (1.58%) | $34.72 | $34.7 | $35.28 | $34.7 | $3.25 B | Add to Alerts | ADD TO LIST |
ALL
Allstate Corp (T... |
$255.92 5.72 (2.29%) | $250.2 | $254.49 | $256.5 | $253.46 | $64.71 B | Add to Alerts | ADD TO LIST |
AWF
AllianceBernstei... |
$9.65 0.06 (0.63%) | $9.59 | $9.62 | $9.65 | $9.59 | $831.25 M | Add to Alerts | ADD TO LIST |
AGM
Federal Agricult... |
$203.95 -0.18 (-0.09%) | $204.13 | $208.3 | $208.7 | $203.15 | $2.21 B | Add to Alerts | ADD TO LIST |
ABCB
Ameris Bancorp |
$82.79 0.91 (1.11%) | $81.88 | $82.8 | $83.63 | $82.26 | $5.55 B | Add to Alerts | ADD TO LIST |
AMG
Affiliated Manag... |
$399.02 5.78 (1.47%) | $393.24 | $397.29 | $399.74 | $392.16 | $10.32 B | Add to Alerts | ADD TO LIST |
AFB
AllianceBernstei... |
$10.31 0.05 (0.49%) | $10.26 | $10.25 | $10.33 | $10.21 | $296.36 M | Add to Alerts | ADD TO LIST |
AVK
Advent Convertib... |
$11.2 0.07 (0.63%) | $11.13 | $11.16 | $11.22 | $11 | $387.80 M | Add to Alerts | ADD TO LIST |
AXS
Axis Capital Hol... |
$102.84 1.23 (1.21%) | $101.61 | $99.26 | $103.65 | $99.26 | $7.37 B | Add to Alerts | ADD TO LIST |
AHL
Aspen Insurance ... |
$37.5 0 (0%) | $37.5 | $37.49 | $37.51 | $37.49 | $3.44 B | Add to Alerts | ADD TO LIST |
AIZ
Assurant Inc |
$292.69 7.7 (2.7%) | $284.99 | $288.23 | $293.03 | $288.23 | $14.44 B | Add to Alerts | ADD TO LIST |
