Positive performance is indicated by green spikes, while negative performance is represented by red spikes. A larger spike signifies a substantial impact, whether it be on the upside or downside.
Ticker | Company | Price | Last close | Open | Day High | Day Low | |
---|---|---|---|---|---|---|---|
Zoomcar Holdings, Inc. | $0.15 -0.0098 (-6.14%) | $0.16 | $0.15 | $0.16 | $0.15 | ||
BW LPG Limited | $19.08 0.67 (3.64%) | $18.41 | $18.78 | $19.23 | $18.58 | ||
Hafnia Limited | $8.39 0.11 (1.33%) | $8.28 | $8.4 | $8.44 | $8.35 | ||
Himalaya Shipping Ltd. | $9.16 0.14 (1.55%) | $9.02 | $8.94 | $9.22 | $8.66 | ||
Okeanis Eco Tankers Corp. | $32.14 0.15 (0.47%) | $31.99 | $32.17 | $32.26 | $31.85 | ||
Armlogi Holding Corp. common stock | $4.72 -0.09 (-1.87%) | $4.81 | $4.62 | $5 | $4.61 | ||
Ferrovial SE | $38.89 -0.41 (-1.04%) | $39.3 | $39 | $39.5 | $38.74 | ||
Montana Technologies Corporation | $10.31 -1.52 (-12.85%) | $11.83 | $11.73 | $12.45 | $10.16 | ||
CDT Environmental Technology Investment Holdings Limited ordinary shares | $3.92 0.02 (0.51%) | $3.9 | $3.75 | $3.92 | $3.51 | ||
Cadeler A/S | $25.03 0.09 (0.36%) | $24.94 | $25.03 | $25.18 | $24.96 | ||
Nano Nuclear Energy Inc | $23.44 7.22 (44.51%) | $16.22 | $15.71 | $25.68 | $15.41 | ||
UL Solutions Inc. | $42.19 1.15 (2.8%) | $41.04 | $41.04 | $42.26 | $40.83 | ||
XTI Aerospace, Inc. | $0.44 -0.0019 (-0.43%) | $0.44 | $0.43 | $0.45 | $0.42 | ||
Solidion Technology Inc. | $0.55 0.11 (25%) | $0.44 | $0.45 | $0.58 | $0.42 | ||
Tungray Technologies Inc Class A Ordinary Shares | $3.87 0.22 (6.03%) | $3.65 | $3.74 | $4.56 | $3.67 | ||
Proficient Auto Logistics, Inc. Common Stock | $16.06 -0.16 (-0.99%) | $16.22 | $16.17 | $16.36 | $15.76 | ||
flyExclusive, Inc. | $4.03 -0.74 (-15.51%) | $4.77 | $4.77 | $4.81 | $3.94 | ||
Spectaire Holdings Inc. | $0.04 -0.0145 (-29%) | $0.05 | $0.05 | $0.05 | $0.04 | ||
Intelligent Group Limited Ordinary Shares | $1.01 -0.0229 (-2.22%) | $1.03 | $1.04 | $1.04 | $1 | ||
Nature's Miracle Holding Inc. Common Stock | $0.55 0.0139 (2.61%) | $0.53 | $0.56 | $0.56 | $0.53 |