Positive performance is indicated by green spikes, while negative performance is represented by red spikes. A larger spike signifies a substantial impact, whether it be on the upside or downside.
Ticker | Company | Price | Last close | Open | Day High | Day Low | |
---|---|---|---|---|---|---|---|
Honeywell International Inc. | $213.54 -0.84 (-0.39%) | $214.38 | $214 | $216.15 | $211.14 | ||
Hertz Global Holdings, Inc. | $3.53 0.02 (0.57%) | $3.51 | $3.53 | $3.6 | $3.43 | ||
American Superconductor Corporation | $23.39 -0.88 (-3.63%) | $24.27 | $24.57 | $24.79 | $23.03 | ||
McGrath RentCorp | $106.55 1.91 (1.83%) | $104.64 | $105.43 | $107.01 | $103.58 | ||
IES Holdings, Inc. | $139.33 1.84 (1.34%) | $137.49 | $138.91 | $143.53 | $135.49 | ||
JetBlue Airways Corporation | $6.09 0.19 (3.22%) | $5.9 | $5.95 | $6.1 | $5.86 | ||
Lightbridge Corporation | $3.37 -0.27 (-7.42%) | $3.64 | $3.6 | $3.65 | $3.12 | ||
Gulf Island Fabrication, Inc. | $6.07 -0.03 (-0.49%) | $6.1 | $6.05 | $6.12 | $5.89 | ||
Evolv Technologies Holdings, Inc. | $2.55 0.02 (0.79%) | $2.53 | $2.58 | $2.62 | $2.46 | ||
Hollysys Automation Technologies Ltd. | $21.64 -0.03 (-0.14%) | $21.67 | $21.67 | $21.8 | $21.51 | ||
Forward Air Corporation | $19.04 -0.84 (-4.23%) | $19.88 | $20.05 | $20.53 | $18.75 | ||
CompoSecure, Inc. | $6.8 0.13 (1.95%) | $6.67 | $6.71 | $6.87 | $6.63 | ||
Broadwind, Inc. | $3.28 -0.14 (-4.09%) | $3.42 | $3.44 | $3.44 | $3.19 | ||
Tritium DCFC Limited | $3.64 -0.02 (-0.55%) | $3.66 | $3.59 | $3.64 | $3.59 | ||
The Middleby Corporation | $122.61 -2.04 (-1.64%) | $124.65 | $125.56 | $126.2 | $121.43 | ||
Cryoport, Inc. | $6.91 0.06 (0.88%) | $6.85 | $6.92 | $6.92 | $6.58 | ||
Ideanomics, Inc. | $0.9 -0.0133 (-1.46%) | $0.91 | $0.9 | $0.91 | $0.88 | ||
Heidrick & Struggles International, Inc. | $31.58 0.3 (0.96%) | $31.28 | $31.41 | $31.75 | $31.14 | ||
Barrett Business Services, Inc. | $32.77 0.02 (0.06%) | $32.75 | $33.08 | $33.08 | $32.37 | ||
Lilium N.V. | $0.79 -0.0133 (-1.65%) | $0.81 | $0.8 | $0.81 | $0.78 |