Positive performance is indicated by green spikes, while negative performance is represented by red spikes. A larger spike signifies a substantial impact, whether it be on the upside or downside.
Ticker | Company | Price | Last close | Open | Day High | Day Low | |
---|---|---|---|---|---|---|---|
StealthGas Inc. | $7.35 -0.04 (-0.54%) | $7.39 | $7.4 | $7.5 | $7.33 | ||
Cintas Corporation | $700.26 -11.38 (-1.6%) | $711.64 | $712 | $714.71 | $694.29 | ||
Astra Space, Inc. | $0.5 -0.0087 (-1.7%) | $0.51 | $0.5 | $0.51 | $0.5 | ||
Kanzhun Limited | $18.81 -0.44 (-2.29%) | $19.25 | $19.19 | $19.19 | $18.64 | ||
Avis Budget Group, Inc. | $104.52 -1.14 (-1.08%) | $105.66 | $106.66 | $108.49 | $102.49 | ||
Blink Charging Co. | $2.74 -0.06 (-2.14%) | $2.8 | $2.79 | $2.86 | $2.67 | ||
Grindrod Shipping Holdings Ltd. | $13.8 -0.05 (-0.36%) | $13.85 | $13.85 | $13.86 | $13.78 | ||
Hurco Companies, Inc. | $15.26 -0.17 (-1.1%) | $15.43 | $15.38 | $16.09 | $15.25 | ||
HireQuest, Inc. | $12.35 0.05 (0.41%) | $12.3 | $12.3 | $12.35 | $11.92 | ||
Hydrofarm Holdings Group, Inc. | $0.69 -0.02 (-2.82%) | $0.71 | $0.75 | $0.75 | $0.69 | ||
Apogee Enterprises, Inc. | $62.84 -1.225 (-1.91%) | $64.06 | $64.28 | $64.79 | $62.45 | ||
Air Transport Services Group, Inc. | $13.87 0.22 (1.61%) | $13.65 | $13.8 | $14.02 | $13.63 | ||
Ballard Power Systems Inc. | $2.25 -0.04 (-1.75%) | $2.29 | $2.33 | $2.35 | $2.22 | ||
FTAI Infrastructure Inc. | $8.63 0.03 (0.35%) | $8.6 | $8.71 | $8.83 | $8.44 | ||
Eos Energy Enterprises, Inc. | $1.27 -0.09 (-6.62%) | $1.36 | $1.37 | $1.41 | $1.27 | ||
Energy Recovery, Inc. | $13.29 0.08 (0.61%) | $13.21 | $13.23 | $13.45 | $13.01 | ||
Flux Power Holdings, Inc. | $3.11 -0.1 (-3.12%) | $3.21 | $3.25 | $3.27 | $3.02 | ||
First Advantage Corporation | $16.07 0.5 (3.21%) | $15.57 | $15.64 | $16.43 | $15.64 | ||
FTAI Aviation Ltd. | $103.23 1.42 (1.39%) | $101.81 | $102.64 | $106.1 | $101.29 | ||
Knightscope, Inc. | $0.31 0.0081 (2.71%) | $0.3 | $0.31 | $0.32 | $0.3 |