Positive performance is indicated by green spikes, while negative performance is represented by red spikes. A larger spike signifies a substantial impact, whether it be on the upside or downside.
Ticker | Company | Price | Last close | Open | Day High | Day Low | |
---|---|---|---|---|---|---|---|
AeroVironment, Inc. | $182.16 4.25 (2.39%) | $177.91 | $179.36 | $186.22 | $179.01 | ||
JanOne Inc. | $2.24 0.05 (2.28%) | $2.19 | $2.18 | $2.29 | $2.12 | ||
Concrete Pumping Holdings, Inc. | $6.01 -0.28 (-4.45%) | $6.29 | $6.37 | $6.37 | $5.92 | ||
L.B. Foster Company | $21.52 0.06 (0.28%) | $21.46 | $21.51 | $22.16 | $21.46 | ||
Astec Industries, Inc. | $29.66 0.3 (1.02%) | $29.36 | $29.77 | $30.04 | $29.35 | ||
Heartland Express, Inc. | $12.33 0.25 (2.07%) | $12.08 | $12.12 | $12.43 | $12.12 | ||
Microvast Holdings, Inc. | $0.46 -0.0799 (-14.91%) | $0.54 | $0.6 | $0.6 | $0.44 | ||
Matrix Service Company | $9.93 0.05 (0.51%) | $9.88 | $9.9 | $10.23 | $9.85 | ||
CBAK Energy Technology, Inc. | $1.37 0.01 (0.74%) | $1.36 | $1.35 | $1.38 | $1.31 | ||
Casella Waste Systems, Inc. | $99.22 -0.57 (-0.57%) | $99.79 | $100.11 | $100.97 | $99.07 | ||
Euroseas Ltd. | $34.91 -0.25 (-0.71%) | $35.16 | $35 | $35.73 | $34.91 | ||
Daseke, Inc. | $8.29 -0.01 (-0.12%) | $8.3 | $8.29 | $8.3 | $8.29 | ||
Icahn Enterprises L.P. | $16.48 -0.01 (-0.06%) | $16.49 | $16.5 | $16.69 | $16.41 | ||
Lichen China Limited | $1.46 0.03 (2.1%) | $1.43 | $1.46 | $1.46 | $1.44 | ||
Alpine 4 Holdings, Inc. | $0.48 -0.005 (-1.03%) | $0.49 | $0.49 | $0.52 | $0.47 | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | $8.22 -0.15 (-1.79%) | $8.37 | $8.49 | $8.49 | $8.14 | ||
Roper Technologies, Inc. | $563.66 1.6 (0.28%) | $562.06 | $561.97 | $569.49 | $559.94 | ||
Target Hospitality Corp. | $8.71 0.51 (6.22%) | $8.2 | $8.41 | $8.91 | $8.41 | ||
Mammoth Energy Services, Inc. | $3.28 -0.01 (-0.3%) | $3.29 | $3.33 | $3.5 | $3.24 | ||
Smith & Wesson Brands, Inc. | $14.34 -0.44 (-2.98%) | $14.78 | $14.8 | $14.95 | $14.32 |