Positive performance is indicated by green spikes, while negative performance is represented by red spikes. A larger spike signifies a substantial impact, whether it be on the upside or downside.
Ticker | Company | Price | Last close | Open | Day High | Day Low | |
---|---|---|---|---|---|---|---|
Plug Power Inc. | $2.31 0.025 (1.1%) | $2.28 | $2.31 | $2.35 | $2.26 | ||
Stericycle, Inc. | $57.87 -0.21 (-0.36%) | $58.08 | $58 | $58 | $57.6 | ||
The Shyft Group, Inc. | $11.26 0.11 (0.99%) | $11.15 | $11.17 | $11.27 | $11.05 | ||
Seanergy Maritime Holdings Corp. | $10.57 0.38 (3.71%) | $10.19 | $10.26 | $10.7 | $10.25 | ||
Latham Group, Inc. | $2.82 -0.075 (-2.6%) | $2.89 | $2.94 | $2.94 | $2.8 | ||
Pool Corporation | $307.06 -0.635 (-0.21%) | $307.69 | $308.69 | $308.69 | $304.77 | ||
Golden Ocean Group Limited | $13.93 -0.175 (-1.24%) | $14.1 | $13.91 | $13.98 | $13.89 | ||
Guardforce AI Co., Limited | $2.19 -0.03 (-1.35%) | $2.22 | $2.2 | $2.22 | $2.19 | ||
NV5 Global, Inc. | $90.96 0.2126 (0.23%) | $90.75 | $90.85 | $90.96 | $90.85 | ||
Pangaea Logistics Solutions, Ltd. | $7.83 0.0399 (0.51%) | $7.79 | $7.82 | $7.83 | $7.77 | ||
SP Plus Corporation | $53.99 0.02 (0.04%) | $53.97 | $53.98 | $54 | $53.98 | ||
PureCycle Technologies, Inc. | $5.94 0.11 (1.89%) | $5.83 | $5.83 | $6 | $5.82 | ||
Omega Flex, Inc. | $51.2 0.19 (0.37%) | $51.01 | $50.83 | $51.2 | $50.65 | ||
Columbus McKinnon Corporation | $33.54 0.22 (0.66%) | $33.32 | $33.41 | $33.59 | $33.3 | ||
Performance Shipping Inc. | $2.14 0.06 (2.88%) | $2.08 | $2.14 | $2.14 | $2.14 | ||
Ryanair Holdings plc | $113.27 -0.75 (-0.66%) | $114.02 | $114.05 | $114.31 | $113.15 | ||
RCM Technologies, Inc. | $18.25 0.06 (0.33%) | $18.19 | $18.1 | $18.25 | $18 | ||
TPI Composites, Inc. | $3.7 -0.04 (-1.07%) | $3.74 | $3.7 | $3.78 | $3.62 | ||
Northwest Pipe Company | $33.09 0.035 (0.11%) | $33.05 | $32.91 | $33.09 | $32.79 | ||
United Airlines Holdings, Inc. | $47.82 -0.515 (-1.07%) | $48.33 | $48.37 | $48.47 | $47.81 |