Positive performance is indicated by green spikes, while negative performance is represented by red spikes. A larger spike signifies a substantial impact, whether it be on the upside or downside.
Ticker | Company | Price | Last close | Open | Day High | Day Low | |
---|---|---|---|---|---|---|---|
RCM Technologies, Inc. | $18.33 0.14 (0.77%) | $18.19 | $18.11 | $18.54 | $18.05 | ||
Northwest Pipe Company | $33.24 0.23 (0.7%) | $33.01 | $32.98 | $33.24 | $32.97 | ||
United Airlines Holdings, Inc. | $48.51 0.31 (0.64%) | $48.2 | $48.43 | $48.82 | $48.1 | ||
Perma-Pipe International Holdings, Inc. | $8.3 0.02 (0.24%) | $8.28 | $8.2 | $8.49 | $8.11 | ||
Ultralife Corporation | $10.46 -0.17 (-1.6%) | $10.63 | $10.75 | $10.75 | $10.46 | ||
Frontier Group Holdings, Inc. | $4.86 0.07 (1.46%) | $4.79 | $4.8 | $4.94 | $4.77 | ||
Kornit Digital Ltd. | $14.86 0.19 (1.3%) | $14.67 | $14.71 | $15.01 | $14.6 | ||
Sun Country Airlines Holdings, Inc. | $12.37 -0.29 (-2.29%) | $12.66 | $12.74 | $12.79 | $12.32 | ||
Sterling Infrastructure, Inc. | $116.53 3.57 (3.16%) | $112.96 | $113.56 | $117.2 | $112.99 | ||
FuelCell Energy, Inc. | $0.66 0.06 (10%) | $0.6 | $0.61 | $0.68 | $0.61 | ||
Transcat, Inc. | $122.82 -1.13 (-0.91%) | $123.95 | $124.07 | $125.54 | $122.2 | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | $68.24 2.08 (3.14%) | $66.16 | $66.49 | $70 | $66.49 | ||
urban-gro, Inc. | $1.37 0.06 (4.58%) | $1.31 | $1.31 | $1.4 | $1.31 | ||
Werner Enterprises, Inc. | $35.85 0.04 (0.11%) | $35.81 | $35.61 | $36.56 | $35.61 | ||
Hub Group, Inc. | $43.14 0.42 (0.98%) | $42.72 | $42.95 | $43.46 | $42.55 | ||
Star Bulk Carriers Corp. | $25 0.16 (0.64%) | $24.84 | $24.96 | $25.25 | $24.74 | ||
P.A.M. Transportation Services, Inc. | $16.8 -0.24 (-1.41%) | $17.04 | $16.8 | $16.88 | $16.61 | ||
Willdan Group, Inc. | $29.37 -0.03 (-0.1%) | $29.4 | $29.4 | $29.87 | $28.98 | ||
Dragonfly Energy Holdings Corp. | $0.75 0 (0%) | $0.75 | $0.8 | $0.82 | $0.74 | ||
Old Dominion Freight Line, Inc. | $181.87 -0.3 (-0.16%) | $182.17 | $182.86 | $184.21 | $181.26 |