Positive performance is indicated by green spikes, while negative performance is represented by red spikes. A larger spike signifies a substantial impact, whether it be on the upside or downside.
Ticker | Company | Price | Last close | Open | Day High | Day Low | |
---|---|---|---|---|---|---|---|
SMX (Security Matters) Public Limited Company | $0.14 0.0133 (10.93%) | $0.12 | $0.12 | $0.15 | $0.12 | ||
Polar Power, Inc. | $0.45 -0.0055 (-1.21%) | $0.46 | $0.46 | $0.47 | $0.44 | ||
Covenant Logistics Group, Inc. | $48.12 -1.11 (-2.25%) | $49.23 | $49.11 | $49.11 | $47.82 | ||
Enovix Corporation | $16 0.72 (4.71%) | $15.28 | $15.2 | $16.19 | $15.03 | ||
Mesa Air Group, Inc. | $1.49 -0.1 (-6.29%) | $1.59 | $1.53 | $1.6 | $1.46 | ||
Performant Financial Corporation | $2.45 -0.06 (-2.39%) | $2.51 | $2.49 | $2.5 | $2.37 | ||
Napco Security Technologies, Inc. | $53.56 -0.5 (-0.92%) | $54.06 | $54.05 | $54.57 | $53.24 | ||
Rocket Lab USA, Inc. | $4.88 0.26 (5.63%) | $4.62 | $4.65 | $4.88 | $4.64 | ||
View, Inc. | $0 -0.0005 (-22.73%) | $0 | $0 | $0 | $0 | ||
ToughBuilt Industries, Inc. | $4.19 -0.82 (-16.37%) | $5.01 | $5.04 | $5.07 | $4.08 | ||
Hawaiian Holdings, Inc. | $12.62 0.14 (1.12%) | $12.48 | $12.42 | $12.83 | $12.39 | ||
View, Inc. | $0.33 -0.18 (-35.29%) | $0.51 | $0.4 | $0.43 | $0.33 | ||
Nordson Corporation | $226.61 -0.98 (-0.43%) | $227.59 | $226.86 | $227.66 | $224.17 | ||
Universal Logistics Holdings, Inc. | $39.38 -1.33 (-3.27%) | $40.71 | $40 | $40.4 | $39.22 | ||
Odyssey Marine Exploration, Inc. | $4.46 0.05 (1.13%) | $4.41 | $4.41 | $4.48 | $4.35 | ||
Solid Power, Inc. | $1.69 -0.03 (-1.74%) | $1.72 | $1.7 | $1.71 | $1.65 | ||
Willis Lease Finance Corporation | $66.8 -2.5 (-3.61%) | $69.3 | $68.69 | $68.69 | $66.05 | ||
Gibraltar Industries, Inc. | $67.5 -0.89 (-1.3%) | $68.39 | $68.17 | $68.17 | $67.06 | ||
SkyWest, Inc. | $81.95 -0.79 (-0.95%) | $82.74 | $82.73 | $82.98 | $80.7 | ||
Encore Wire Corporation | $289.84 0 (0%) | $289.84 | $289.91 | $289.91 | $289.84 |