Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Coffee Holding Co., Inc. | $2.34 0.09 (4%) | $2.25 | $2.46 | $2.18 | ||
TDH Holdings, Inc. | $1.27 -0.01 (-0.78%) | $1.28 | $1.32 | $1.16 | ||
Bridgford Foods Corporation | $10.04 0.09 (0.9%) | $9.95 | $10.04 | $10.04 | ||
Nocera, Inc. | $1.1 0.03 (2.8%) | $1.07 | $1.1 | $1.1 | ||
Whole Earth Brands Inc | $0.04 0.0013 (3.51%) | $0.04 | $0.06 | $0.04 | ||
Sanderson Farms, Inc. | $204 -5.25 (-2.51%) | $209.25 | $209.91 | $203.85 | ||
Burcon NutraScience Corporation | $0.44 0 (0%) | $0.44 | $0.48 | $0.44 | ||
The Very Good Food Company Inc. | $0.05 0 (0%) | $0.05 | $0.06 | $0.05 | ||
DAVIDsTEA Inc. | $0.52 0 (0%) | $0.52 | $0.55 | $0.49 | ||
China Xiangtai Food Co., Ltd. | $1.15 0.02999997 (2.68%) | $1.12 | $1.2 | $1.1 | ||
Happiness Development Group Limited | $4.5 0.05 (1.12%) | $4.45 | $4.5 | $4.36 | ||
MeaTech 3D Ltd. | $3.34 -0.05000019 (-1.47%) | $3.39 | $3.7 | $3.31 | ||
Hostess Brands, Inc. | $3.2 0.94 (41.59%) | $2.26 | $3.47 | $2.03 | ||
Calyxt, Inc. | $6.3 0.33 (5.53%) | $5.97 | $7.77 | $6.01 | ||
Hostess Brands, Inc. | $33.3 -0.05 (-0.15%) | $33.35 | $33.41 | $33.28 | ||
Thorne HealthTech, Inc. | $10.19 -0.01 (-0.1%) | $10.2 | $10.2 | $10.19 | ||
MamaMancini's Holdings, Inc. | $3.75 0.04 (1.08%) | $3.71 | $3.85 | $3.65 | ||
Tattooed Chef, Inc. | $0.16 -0.052 (-24.76%) | $0.21 | $0.19 | $0.16 | ||
B&G Foods, Inc. | $8.08 0.07 (0.87%) | $8.01 | $8.14 | $7.94 | ||
Darling Ingredients Inc. | $36.75 0.25 (0.68%) | $36.5 | $37.34 | $36.26 |