Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
JVA
Coffee Holding C...
|
$3.61 0.22 (6.53%) | $3.39 | $3.65 | $3.42 | Add to Alerts | Add to Watchlist |
PETZ
TDH Holdings, In...
|
$1.22 -0.02 (-1.4%) | $1.24 | $1.24 | $1.19 | Add to Alerts | Add to Watchlist |
BRID
Bridgford Foods ...
|
$9.24 0.05 (0.57%) | $9.19 | $9.24 | $8.86 | Add to Alerts | Add to Watchlist |
NCRA
Nocera, Inc.
|
$1.03 0 (0%) | $1.03 | $1.03 | $0.98 | Add to Alerts | Add to Watchlist |
FREEW
Whole Earth Bran...
|
$0.07 0 (0%) | $0.07 | $0.07 | $0.07 | Add to Alerts | Add to Watchlist |
SAFM
Sanderson Farms,...
|
$204 -5.25 (-2.51%) | $209.25 | $209.91 | $203.85 | Add to Alerts | Add to Watchlist |
BRCN
Burcon NutraScie...
|
$0.44 0 (0%) | $0.44 | $0.48 | $0.44 | Add to Alerts | Add to Watchlist |
VGFC
The Very Good Fo...
|
$0.05 0 (0%) | $0.05 | $0.06 | $0.05 | Add to Alerts | Add to Watchlist |
DTEA
DAVIDsTEA Inc.
|
$0.52 0 (0%) | $0.52 | $0.55 | $0.49 | Add to Alerts | Add to Watchlist |
PLIN
China Xiangtai F...
|
$1.15 0.03 (2.68%) | $1.12 | $1.2 | $1.1 | Add to Alerts | Add to Watchlist |
HAPP
Happiness Develo...
|
$4.5 0.05 (1.12%) | $4.45 | $4.5 | $4.36 | Add to Alerts | Add to Watchlist |
MITC
MeaTech 3D Ltd.
|
$3.34 -0.05 (-1.47%) | $3.39 | $3.7 | $3.31 | Add to Alerts | Add to Watchlist |
TWNKW
Hostess Brands, ...
|
$3.2 0.94 (41.59%) | $2.26 | $3.2 | $2.03 | Add to Alerts | Add to Watchlist |
CLXT
Calyxt, Inc.
|
$6.3 0.33 (5.53%) | $5.97 | $7.77 | $6.01 | Add to Alerts | Add to Watchlist |
TWNK
Hostess Brands, ...
|
$33.3 -0.05 (-0.15%) | $33.35 | $33.41 | $33.28 | Add to Alerts | Add to Watchlist |
THRN
Thorne HealthTec...
|
$10.19 -0.01 (-0.1%) | $10.2 | $10.2 | $10.19 | Add to Alerts | Add to Watchlist |
MMMB
MamaMancini's Ho...
|
$3.75 0.04 (1.08%) | $3.71 | $3.85 | $3.65 | Add to Alerts | Add to Watchlist |
TTCF
Tattooed Chef, I...
|
$0.16 -0.05 (-24.76%) | $0.21 | $0.19 | $0.16 | Add to Alerts | Add to Watchlist |
BGS
B&G Foods, Inc.
|
$6.21 -0.07 (-1.04%) | $6.27 | $6.28 | $6.12 | Add to Alerts | Add to Watchlist |
DAR
Darling Ingredie...
|
$41.14 -0.64 (-1.53%) | $41.78 | $41.68 | $41.13 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.