Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
The Real Good Food Company, Inc. | $0.5 -0.0499 (-9.07%) | $0.55 | $0.57 | $0.5 | ||
Central Garden & Pet Company | $33.03 0.39 (1.19%) | $32.64 | $33.18 | $32.54 | ||
Natural Alternatives International, Inc. | $6.02 -0.15 (-2.43%) | $6.17 | $6.07 | $6 | ||
Nature's Sunshine Products, Inc. | $15.07 0.04 (0.27%) | $15.03 | $15.15 | $14.95 | ||
Westrock Coffee Company, LLC | $10.23 -0.05 (-0.49%) | $10.28 | $10.4 | $10.21 | ||
Sovos Brands, Inc. | $22.98 0.03 (0.13%) | $22.95 | $23 | $22.96 | ||
Seneca Foods Corporation | $58.4 1.8 (3.18%) | $56.6 | $58.4 | $58.4 | ||
Bon Natural Life Limited | $2.42 0.14 (6.14%) | $2.28 | $2.42 | $2.26 | ||
Paranovus Entertainment Technology Ltd. | $0.88 0.04 (4.76%) | $0.84 | $0.88 | $0.84 | ||
Bit Origin Limited | $2.88 -2.44 (-45.86%) | $5.32 | $5 | $2.56 | ||
BranchOut Food Inc. | $0.7 0.016 (2.35%) | $0.68 | $0.73 | $0.69 | ||
NuZee, Inc. | $1.6 -0.05 (-3.03%) | $1.65 | $1.6 | $1.5 | ||
Agape ATP Corporation Common Stock | $0.21 0 (0%) | $0.21 | $0.24 | $0.21 | ||
Westrock Coffee Company, LLC | $2.22 -0.03 (-1.33%) | $2.25 | $2.22 | $2.2 | ||
Blue Star Foods Corp. | $2 -0.29 (-12.66%) | $2.29 | $2.2 | $1.75 | ||
Stryve Foods, Inc. | $0.01 0.0001 (1.39%) | $0.01 | $0.01 | $0.01 | ||
Stryve Foods, Inc. | $1.75 0 (0%) | $1.75 | $1.77 | $1.65 | ||
RiceBran Technologies | $0.16 0.035 (28%) | $0.13 | $0.16 | $0.14 | ||
Cyanotech Corporation | $0.33 -0.034 (-9.44%) | $0.36 | $0.33 | $0.33 | ||
Steakholder Foods Ltd. | $3.68 0.0127 (0.35%) | $3.67 | $3.74 | $3.68 |