Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
RGF
The Real Good Fo...
|
$0.25 -0.01 (-2.54%) | $0.25 | $0.27 | $0.25 | Add to Alerts | Add to Watchlist |
CENTA
Central Garden &...
|
$32.06 0.62 (1.97%) | $31.44 | $32.12 | $31.18 | Add to Alerts | Add to Watchlist |
NAII
Natural Alternat...
|
$4.34 0.07 (1.55%) | $4.27 | $4.51 | $4.18 | Add to Alerts | Add to Watchlist |
NATR
Nature's Sunshin...
|
$16 0.03 (0.19%) | $15.97 | $16.09 | $15.77 | Add to Alerts | Add to Watchlist |
WEST
Westrock Coffee ...
|
$6.9 0.1 (1.47%) | $6.8 | $6.9 | $6.7 | Add to Alerts | Add to Watchlist |
SOVO
Sovos Brands, In...
|
$22.98 0.03 (0.13%) | $22.95 | $23 | $22.96 | Add to Alerts | Add to Watchlist |
SENEB
Seneca Foods Cor...
|
$70.5 1.39 (2.01%) | $69.11 | $70.5 | $70.5 | Add to Alerts | Add to Watchlist |
BON
Bon Natural Life...
|
$1.47 0.12 (9.08%) | $1.35 | $1.56 | $1.38 | Add to Alerts | Add to Watchlist |
PAVS
Paranovus Entert...
|
$0.93 -0.02 (-2.11%) | $0.95 | $0.96 | $0.92 | Add to Alerts | Add to Watchlist |
BTOG
Bit Origin Limit...
|
$1.51 -0.12 (-7.36%) | $1.63 | $1.7 | $1.46 | Add to Alerts | Add to Watchlist |
BOF
BranchOut Food I...
|
$1.75 -0.03 (-1.69%) | $1.78 | $1.85 | $1.68 | Add to Alerts | Add to Watchlist |
NUZE
NuZee, Inc.
|
$0.75 -0.04 (-5.04%) | $0.79 | $0.79 | $0.72 | Add to Alerts | Add to Watchlist |
ATPC
Agape ATP Corpor...
|
$1.44 0.03 (2.14%) | $1.41 | $1.44 | $1.39 | Add to Alerts | Add to Watchlist |
WESTW
Westrock Coffee ...
|
$1.92 0.44 (29.73%) | $1.48 | $1.95 | $1.6 | Add to Alerts | Add to Watchlist |
BSFC
Blue Star Foods ...
|
$0.21 -0.01 (-5.43%) | $0.22 | $0.22 | $0.2 | Add to Alerts | Add to Watchlist |
SNAXW
Stryve Foods, In...
|
$0.01 0 (46.34%) | $0 | $0.01 | $0.01 | Add to Alerts | Add to Watchlist |
SNAX
Stryve Foods, In...
|
$0.9 -0.04 (-3.79%) | $0.94 | $0.94 | $0.88 | Add to Alerts | Add to Watchlist |
RIBT
RiceBran Technol...
|
$0 0 (0%) | $0 | $0 | $0 | Add to Alerts | Add to Watchlist |
CYAN
Cyanotech Corpor...
|
$0.38 0.04 (11.6%) | $0.34 | $0.4 | $0.38 | Add to Alerts | Add to Watchlist |
STKH
Steakholder Food...
|
$2.27 -0.13 (-5.42%) | $2.4 | $2.48 | $2.27 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.