Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
LANC
Lancaster Colony...
|
$176.5 -2.22 (-1.24%) | $178.72 | $179.1 | $175.41 | Add to Alerts | Add to Watchlist |
LWAY
Lifeway Foods, I...
|
$25.96 -0.01 (-0.04%) | $25.97 | $26.54 | $25.62 | Add to Alerts | Add to Watchlist |
CENT
Central Garden &...
|
$36.44 -0.21 (-0.57%) | $36.65 | $36.74 | $36.23 | Add to Alerts | Add to Watchlist |
LFVN
LifeVantage Corp...
|
$12.04 -0.94 (-7.24%) | $12.98 | $13.2 | $11.65 | Add to Alerts | Add to Watchlist |
FAMI
Farmmi, Inc.
|
$0.27 -0.02 (-8.32%) | $0.29 | $0.34 | $0.27 | Add to Alerts | Add to Watchlist |
FREE
Whole Earth Bran...
|
$4.87 -0.01 (-0.2%) | $4.88 | $4.88 | $4.87 | Add to Alerts | Add to Watchlist |
BYND
Beyond Meat, Inc...
|
$6.8 -0.36 (-5.03%) | $7.16 | $7.13 | $6.73 | Add to Alerts | Add to Watchlist |
FRPT
Freshpet, Inc.
|
$136.74 1 (0.74%) | $135.74 | $136.99 | $133 | Add to Alerts | Add to Watchlist |
FARM
Farmer Bros. Co.
|
$1.96 -0.03 (-1.51%) | $1.99 | $2.03 | $1.93 | Add to Alerts | Add to Watchlist |
KHC
The Kraft Heinz ...
|
$35.1 -0.27 (-0.76%) | $35.37 | $35.51 | $34.91 | Add to Alerts | Add to Watchlist |
JJSF
J&J Snack Foods ...
|
$172.07 1.22 (0.71%) | $170.85 | $173.26 | $169.71 | Add to Alerts | Add to Watchlist |
MAMA
Mama's Creations...
|
$7.29 -0.09 (-1.15%) | $7.38 | $7.51 | $7.22 | Add to Alerts | Add to Watchlist |
JBSS
John B. Sanfilip...
|
$94.27 -0.72 (-0.76%) | $94.99 | $96.02 | $94.02 | Add to Alerts | Add to Watchlist |
SMFL
Smart for Life, ...
|
$0.09 0.06 (172.73%) | $0.03 | $0.09 | $0.03 | Add to Alerts | Add to Watchlist |
HAIN
The Hain Celesti...
|
$8.63 0.06 (0.7%) | $8.57 | $8.73 | $8.36 | Add to Alerts | Add to Watchlist |
YGF
YanGuFang Intern...
|
$0.73 -0 (-0.01%) | $0.73 | $0.73 | $0.73 | Add to Alerts | Add to Watchlist |
SMPL
The Simply Good ...
|
$34.76 0.06 (0.17%) | $34.7 | $34.98 | $34.49 | Add to Alerts | Add to Watchlist |
SENEA
Seneca Foods Cor...
|
$62.43 -0.56 (-0.88%) | $62.99 | $63.43 | $61.9 | Add to Alerts | Add to Watchlist |
STKL
SunOpta Inc.
|
$6.38 -0.14 (-2.15%) | $6.52 | $6.58 | $6.37 | Add to Alerts | Add to Watchlist |
PPC
Pilgrim's Pride ...
|
$46.05 1.99 (4.52%) | $44.06 | $46.28 | $43.88 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.