Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
LANC
Lancaster Colony...
|
$181.35 1.85 (1.03%) | $179.5 | $181.66 | $179.39 | Add to Alerts | Add to Watchlist |
LWAY
Lifeway Foods, I...
|
$24.21 0.2 (0.83%) | $24.01 | $24.41 | $23.73 | Add to Alerts | Add to Watchlist |
CENT
Central Garden &...
|
$38.26 0.89 (2.38%) | $37.37 | $38.34 | $37.54 | Add to Alerts | Add to Watchlist |
LFVN
LifeVantage Corp...
|
$13 0.07 (0.53%) | $12.93 | $13.1 | $12.8 | Add to Alerts | Add to Watchlist |
FAMI
Farmmi, Inc.
|
$0.28 -0.01 (-3.75%) | $0.3 | $0.3 | $0.26 | Add to Alerts | Add to Watchlist |
FREE
Whole Earth Bran...
|
$4.87 -0.01 (-0.2%) | $4.88 | $4.88 | $4.87 | Add to Alerts | Add to Watchlist |
BYND
Beyond Meat, Inc...
|
$5.1 -0.06 (-1.07%) | $5.15 | $5.21 | $5.01 | Add to Alerts | Add to Watchlist |
FRPT
Freshpet, Inc.
|
$155.44 2.44 (1.59%) | $153 | $155.94 | $152.01 | Add to Alerts | Add to Watchlist |
FARM
Farmer Bros. Co.
|
$2.01 0.01 (0.62%) | $2 | $2.01 | $2 | Add to Alerts | Add to Watchlist |
KHC
The Kraft Heinz ...
|
$31 0.12 (0.37%) | $30.88 | $31.14 | $30.7 | Add to Alerts | Add to Watchlist |
JJSF
J&J Snack Foods ...
|
$165.29 0.23 (0.14%) | $165.06 | $165.89 | $164.79 | Add to Alerts | Add to Watchlist |
MAMA
Mama's Creations...
|
$8.55 0.11 (1.3%) | $8.44 | $8.64 | $8.26 | Add to Alerts | Add to Watchlist |
JBSS
John B. Sanfilip...
|
$82.43 0.39 (0.47%) | $82.04 | $82.65 | $82 | Add to Alerts | Add to Watchlist |
SMFL
Smart for Life, ...
|
$0.01 -0.03 (-71.11%) | $0.05 | $0.01 | $0.01 | Add to Alerts | Add to Watchlist |
HAIN
The Hain Celesti...
|
$7.49 0.07 (0.94%) | $7.42 | $7.55 | $7.17 | Add to Alerts | Add to Watchlist |
YGF
YanGuFang Intern...
|
$0.73 -0 (-0.01%) | $0.73 | $0.73 | $0.73 | Add to Alerts | Add to Watchlist |
SMPL
The Simply Good ...
|
$38.61 -0.54 (-1.37%) | $39.14 | $39.14 | $38.45 | Add to Alerts | Add to Watchlist |
SENEA
Seneca Foods Cor...
|
$71.02 1.06 (1.52%) | $69.96 | $72.88 | $70.56 | Add to Alerts | Add to Watchlist |
STKL
SunOpta Inc.
|
$7.63 0.07 (0.99%) | $7.56 | $7.64 | $7.53 | Add to Alerts | Add to Watchlist |
PPC
Pilgrim's Pride ...
|
$52.07 -0.14 (-0.27%) | $52.21 | $52.54 | $51.58 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.