Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Nomad Foods Limited | $16.48 -0.11 (-0.66%) | $16.59 | $16.62 | $16.29 | ||
BRF S.A. | $4.07 0.05 (1.24%) | $4.02 | $4.09 | $3.93 | ||
Kellogg Company | $57.68 0 (0%) | $57.68 | $58.15 | $57.33 | ||
BellRing Brands, Inc. | $57.14 -0.86 (-1.48%) | $58 | $59.1 | $57.03 | ||
Flowers Foods, Inc. | $22.2 -0.15 (-0.67%) | $22.35 | $22.38 | $21.98 | ||
Conagra Brands, Inc. | $28.42 0.08 (0.28%) | $28.34 | $28.45 | $28.19 | ||
Campbell Soup Company | $45.19 0.17 (0.38%) | $45.02 | $45.41 | $44.92 | ||
McCormick & Company, Incorporated | $70.94 0.34 (0.48%) | $70.6 | $71.06 | $70.05 | ||
USANA Health Sciences, Inc. | $45.24 -0.29 (-0.64%) | $45.53 | $45.77 | $44.86 | ||
Utz Brands, Inc. | $16.64 -0.14 (-0.83%) | $16.78 | $16.97 | $16.43 | ||
Hormel Foods Corporation | $30.49 0.27 (0.89%) | $30.22 | $30.51 | $30.08 | ||
General Mills, Inc. | $63.26 -0.45 (-0.71%) | $63.71 | $63.84 | $63.08 | ||
Ingredion Incorporated | $114.7 -0.11 (-0.1%) | $114.81 | $115.45 | $114.07 | ||
BRC Inc. | $6.13 -0.31 (-4.81%) | $6.44 | $6.52 | $6.01 | ||
Herbalife Nutrition Ltd. | $10.39 -0.19 (-1.8%) | $10.58 | $10.72 | $10.26 | ||
Lamb Weston Holdings, Inc. | $84.08 0.63 (0.75%) | $83.45 | $84.1 | $83.09 | ||
The J. M. Smucker Company | $109.04 0.39 (0.36%) | $108.65 | $109.21 | $108.21 | ||
Post Holdings, Inc. | $104.16 0.34 (0.33%) | $103.82 | $104.6 | $103.14 | ||
WK Kellogg Co | $16.46 -0.47 (-2.78%) | $16.93 | $17.02 | $16.24 | ||
TreeHouse Foods, Inc. | $36.64 0.2 (0.55%) | $36.44 | $36.65 | $36.08 |