Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Lion Financial Group Limited | $0.01 -0.0015 (-17.65%) | $0.01 | $0.01 | $0.01 | ||
Sharps Technology, Inc. | $0.07 0.0004 (0.55%) | $0.07 | $0.07 | $0.07 | ||
ATIF Holdings Limited | $0.87 0.089 (11.41%) | $0.78 | $0.87 | $0.79 | ||
Netcapital Inc. | $0.02 0.0078 (64.46%) | $0.01 | $0.03 | $0.01 | ||
SAI.TECH Global Corporation | $0.08 0.0072 (10%) | $0.07 | $0.08 | $0.08 | ||
China Finance Online Co. Limited | $3.99 -2.4799998 (-38.33%) | $6.47 | $4.25 | $3.25 | ||
HIVE Blockchain Technologies Ltd. | $3.06 0.05999994 (2%) | $3 | $3.11 | $2.9 | ||
Eqonex Limited | $0.09 -0.0477 (-33.88%) | $0.14 | $0.18 | $0.09 | ||
Cowen Inc. | $38.99 0 (0%) | $38.99 | $39.01 | $38.99 | ||
XP Inc. | $44 3.6 (8.91%) | $40.4 | $44 | $44 | ||
BGC Partners, Inc. | $4.43 0.06 (1.37%) | $4.37 | $4.69 | $4.41 | ||
Houlihan Lokey, Inc. | $134.86 1 (0.75%) | $133.86 | $136.08 | $134.29 | ||
Morgan Stanley | $97.19 1.42 (1.48%) | $95.77 | $97.32 | $96.16 | ||
Associated Capital Group, Inc. | $34.02 -0.12 (-0.35%) | $34.14 | $34.02 | $33.75 | ||
Evercore Inc. | $208.43 10.92 (5.53%) | $197.51 | $208.76 | $198.3 | ||
Lazard Ltd | $38.18 1.74 (4.78%) | $36.44 | $38.33 | $36.48 | ||
Donnelley Financial Solutions, Inc. | $59.62 1.73 (2.99%) | $57.89 | $59.95 | $58.37 | ||
PJT Partners Inc. | $107.91 0.71 (0.66%) | $107.2 | $109.53 | $107.69 | ||
Jefferies Financial Group Inc. | $49.76 0.84 (1.72%) | $48.92 | $50.49 | $49.27 | ||
Scully Royalty Ltd. | $7.12 -0.12 (-1.66%) | $7.24 | $7.55 | $7.12 |