Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Siebert Financial Corp. | $1.74 0 (0%) | $1.74 | $1.74 | $1.73 | ||
Bitfarms Ltd. | $2.57 -0.02 (-0.77%) | $2.59 | $2.64 | $2.53 | ||
Stronghold Digital Mining, Inc. | $4.29 0.06 (1.42%) | $4.23 | $4.34 | $4.05 | ||
UP Fintech Holding Limited | $4.2 -0.11 (-2.55%) | $4.31 | $4.34 | $4.17 | ||
TeraWulf Inc. | $4.45 0.04 (0.91%) | $4.41 | $4.56 | $4.32 | ||
XP Inc. | $17.59 -0.39 (-2.17%) | $17.98 | $17.95 | $17.36 | ||
LPL Financial Holdings Inc. | $279.3 2.89 (1.05%) | $276.41 | $279.7 | $276.1 | ||
BTCS Inc. | $1.38 -0.02 (-1.43%) | $1.4 | $1.42 | $1.35 | ||
Perella Weinberg Partners | $16.25 0.73 (4.7%) | $15.52 | $16.34 | $15.6 | ||
Iris Energy Limited | $11.29 -0.5 (-4.24%) | $11.79 | $11.84 | $11.21 | ||
Tradeweb Markets Inc. | $106 -0.69 (-0.65%) | $106.69 | $106.86 | $105.09 | ||
TOP Financial Group Limited | $2.6 0.16 (6.56%) | $2.44 | $2.6 | $2.4 | ||
StoneX Group Inc. | $75.31 1.81 (2.46%) | $73.5 | $75.72 | $73.6 | ||
Solowin Holdings Ordinary Share | $3.76 -0.07 (-1.83%) | $3.83 | $3.93 | $3.61 | ||
Netcapital Inc. | $0.11 -0.0007 (-0.64%) | $0.11 | $0.11 | $0.11 | ||
Garden Stage Limited Ordinary Shares | $6.86 0.1101 (1.63%) | $6.75 | $7.03 | $6.81 | ||
Cipher Mining Inc. | $1.35 -0.0199 (-1.45%) | $1.37 | $1.39 | $1.35 | ||
MDB Capital Holdings, LLC Class A common | $7.48 0.28 (3.89%) | $7.2 | $7.48 | $7.11 | ||
SAI.TECH Global Corporation | $1.05 -0.1 (-8.7%) | $1.15 | $1.19 | $1 | ||
Magic Empire Global Limited | $0.54 -0.01 (-1.82%) | $0.55 | $0.56 | $0.54 |