Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
IBKR
Interactive Brok...
|
$189.15 1.29 (0.69%) | $187.86 | $190.99 | $188.64 | Add to Alerts | Add to Watchlist |
AMRK
A-Mark Precious ...
|
$30.76 -0.07 (-0.23%) | $30.83 | $30.85 | $30.42 | Add to Alerts | Add to Watchlist |
HIVE
HIVE Blockchain ...
|
$4.03 -0.13 (-3.13%) | $4.16 | $4.45 | $4.02 | Add to Alerts | Add to Watchlist |
HUT
Hut 8 Mining Cor...
|
$23.92 -0.54 (-2.21%) | $24.46 | $26.32 | $23.77 | Add to Alerts | Add to Watchlist |
MKTX
MarketAxess Hold...
|
$262.75 -2.69 (-1.01%) | $265.44 | $267.24 | $262.41 | Add to Alerts | Add to Watchlist |
BTM
Bitcoin Depot In...
|
$1.86 -0.12 (-6.06%) | $1.98 | $2.01 | $1.85 | Add to Alerts | Add to Watchlist |
BTBT
Bit Digital, Inc...
|
$4 -0.06 (-1.36%) | $4.05 | $4.43 | $3.96 | Add to Alerts | Add to Watchlist |
HGBL
Heritage Global ...
|
$1.64 0.01 (0.61%) | $1.63 | $1.64 | $1.63 | Add to Alerts | Add to Watchlist |
GREE
Greenidge Genera...
|
$2.28 -0.1 (-4.15%) | $2.38 | $2.53 | $2.28 | Add to Alerts | Add to Watchlist |
ARBK
Argo Blockchain ...
|
$1.08 -0.04 (-3.58%) | $1.12 | $1.16 | $1.06 | Add to Alerts | Add to Watchlist |
MARA
Marathon Digital...
|
$23.52 0.89 (3.93%) | $22.63 | $25.75 | $23.46 | Add to Alerts | Add to Watchlist |
FRHC
Freedom Holding ...
|
$119 -3.71 (-3.03%) | $122.71 | $122.49 | $118.6 | Add to Alerts | Add to Watchlist |
FUTU
Futu Holdings Li...
|
$86.32 -2.67 (-3%) | $88.99 | $87.64 | $85.51 | Add to Alerts | Add to Watchlist |
CIFR
Cipher Mining In...
|
$6.15 -0.36 (-5.53%) | $6.51 | $7.05 | $6.07 | Add to Alerts | Add to Watchlist |
APLD
Applied Digital ...
|
$8.77 0.01 (0.11%) | $8.76 | $9.31 | $8.69 | Add to Alerts | Add to Watchlist |
MIGI
Mawson Infrastru...
|
$1.8 0.05 (2.86%) | $1.75 | $1.91 | $1.79 | Add to Alerts | Add to Watchlist |
LGHL
Lion Group Holdi...
|
$0.2 0.01 (3.68%) | $0.19 | $0.2 | $0.19 | Add to Alerts | Add to Watchlist |
MFH
Mercurity Fintec...
|
$3.99 0.12 (3.1%) | $3.87 | $4.04 | $3.6 | Add to Alerts | Add to Watchlist |
TCJH
Top KingWin Ltd
|
$0.5 0 (0.4%) | $0.5 | $0.51 | $0.46 | Add to Alerts | Add to Watchlist |
VIRT
Virtu Financial,...
|
$37.3 0.31 (0.84%) | $36.99 | $37.34 | $36.99 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.