Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
IBKR
Interactive Brok...
|
$139.34 1.81 (1.32%) | $137.53 | $139.41 | $137.4 | Add to Alerts | Add to Watchlist |
AMRK
A-Mark Precious ...
|
$44.12 -0.87 (-1.93%) | $44.99 | $45.03 | $43.9 | Add to Alerts | Add to Watchlist |
HIVE
HIVE Blockchain ...
|
$3.14 -0.21 (-6.27%) | $3.35 | $3.25 | $3.12 | Add to Alerts | Add to Watchlist |
HUT
Hut 8 Mining Cor...
|
$12.27 -0.82 (-6.23%) | $13.08 | $12.63 | $12.01 | Add to Alerts | Add to Watchlist |
MKTX
MarketAxess Hold...
|
$256.18 1.34 (0.53%) | $254.84 | $257.71 | $253.04 | Add to Alerts | Add to Watchlist |
BTM
Bitcoin Depot In...
|
$1.57 -0.02 (-1.26%) | $1.59 | $1.61 | $1.57 | Add to Alerts | Add to Watchlist |
BTBT
Bit Digital, Inc...
|
$3.51 -0.13 (-3.57%) | $3.64 | $3.67 | $3.45 | Add to Alerts | Add to Watchlist |
HGBL
Heritage Global ...
|
$1.68 0.04 (2.13%) | $1.65 | $1.72 | $1.65 | Add to Alerts | Add to Watchlist |
GREE
Greenidge Genera...
|
$1.8 -0.16 (-8.16%) | $1.96 | $1.95 | $1.8 | Add to Alerts | Add to Watchlist |
ARBK
Argo Blockchain ...
|
$1.21 -0.13 (-9.7%) | $1.34 | $1.29 | $1.2 | Add to Alerts | Add to Watchlist |
MARA
Marathon Digital...
|
$16.21 -1.08 (-6.25%) | $17.29 | $16.7 | $16.08 | Add to Alerts | Add to Watchlist |
FRHC
Freedom Holding ...
|
$94.58 0.96 (1.02%) | $93.62 | $94.9 | $92.88 | Add to Alerts | Add to Watchlist |
FUTU
Futu Holdings Li...
|
$95.65 9.97 (11.63%) | $85.68 | $102.99 | $92 | Add to Alerts | Add to Watchlist |
APLD
Applied Digital ...
|
$8.24 0.05 (0.61%) | $8.19 | $8.59 | $7.3 | Add to Alerts | Add to Watchlist |
CIFR
Cipher Mining In...
|
$3.86 -0.25 (-6.08%) | $4.11 | $4.11 | $3.66 | Add to Alerts | Add to Watchlist |
MIGI
Mawson Infrastru...
|
$1.27 -0.13 (-9.29%) | $1.4 | $1.36 | $1.27 | Add to Alerts | Add to Watchlist |
MFH
Mercurity Fintec...
|
$1.74 -0.01 (-0.57%) | $1.75 | $1.8 | $1.65 | Add to Alerts | Add to Watchlist |
LGHL
Lion Group Holdi...
|
$0.24 -0 (-0.42%) | $0.24 | $0.25 | $0.22 | Add to Alerts | Add to Watchlist |
TCJH
Top KingWin Ltd
|
$0.54 0.05 (11.22%) | $0.49 | $0.65 | $0.49 | Add to Alerts | Add to Watchlist |
VIRT
Virtu Financial,...
|
$30.44 -0.52 (-1.68%) | $30.96 | $31.37 | $30.23 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.