Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
The Goldman Sachs Group, Inc. | $452.32 6.36 (1.43%) | $445.96 | $457.34 | $449.53 | ||
Piper Sandler Companies | $230.17 9.63 (4.37%) | $220.54 | $231.5 | $222.93 | ||
Raymond James Financial, Inc. | $123.61 2.02 (1.66%) | $121.59 | $123.75 | $121.66 | ||
Westwood Holdings Group, Inc. | $12.18 0.13 (1.08%) | $12.05 | $12.18 | $11.88 | ||
Moelis & Company | $56.86 2.18 (3.99%) | $54.68 | $57.41 | $55.1 | ||
The Charles Schwab Corporation | $73.69 0.13 (0.18%) | $73.56 | $74.2 | $73.1 | ||
BGC Group, Inc | $8.3 0.11 (1.34%) | $8.19 | $8.33 | $8.08 | ||
Stifel Financial Corp. | $84.15 3.5 (4.34%) | $80.65 | $84.25 | $80.7 | ||
Nomura Holdings, Inc. | $5.78 0.04 (0.7%) | $5.74 | $5.81 | $5.76 | ||
Oppenheimer Holdings Inc. | $47.91 0.72 (1.53%) | $47.19 | $47.93 | $47.21 | ||
AMTD International Inc. | $3.9 -0.0599999 (-1.52%) | $3.96 | $4 | $3.54 | ||
JMP Group LLC | $7.5 0.02 (0.27%) | $7.48 | $7.5 | $7.49 | ||
Greenhill & Co., Inc. | $14.99 -0.02 (-0.13%) | $15.01 | $15 | $14.99 | ||
Cohen & Company Inc. | $8.86 -0.27 (-2.96%) | $9.13 | $9.27 | $8.82 | ||
BitNile Holdings, Inc. | $1.6 0 (0%) | $1.6 | $1.68 | $1.59 | ||
GRIID Infrastructure Inc. Common Stock | $1.06 -0.16 (-13.11%) | $1.22 | $1.18 | $1.01 | ||
GRIID Infrastructure Inc. Warrant | $0.06 0.0006 (0.94%) | $0.06 | $0.08 | $0.06 | ||
Marex Group plc Ordinary Shares | $20 0.5 (2.56%) | $19.5 | $20.54 | $19.5 | ||
BitFuFu Inc. Class A Ordinary Shares | $4.7 -0.565 (-10.73%) | $5.27 | $5.53 | $4.63 | ||
Gryphon Digital Mining, Inc. | $1.19 0.08 (7.21%) | $1.11 | $1.2 | $1.1 |