Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
China SXT Pharmaceuticals, Inc. | $1.09 -0.025 (-2.24%) | $1.12 | $1.12 | $1.08 | ||
Cyclo Therapeutics, Inc. | $1.27 0.07 (5.83%) | $1.2 | $1.27 | $1.16 | ||
Cumberland Pharmaceuticals Inc. | $1.53 0.01 (0.66%) | $1.52 | $1.53 | $1.5 | ||
Agile Therapeutics, Inc. | $1.41 -0.02 (-1.4%) | $1.43 | $1.42 | $1.33 | ||
Evotec SE | $4.8 0.23 (5.03%) | $4.57 | $4.82 | $4.66 | ||
Theratechnologies Inc. | $1.4 0 (0%) | $1.4 | $1.44 | $1.32 | ||
Petros Pharmaceuticals, Inc. | $0.46 0.012 (2.69%) | $0.45 | $0.47 | $0.43 | ||
Acorda Therapeutics, Inc. | $0.66 -0.209 (-24.02%) | $0.87 | $0.85 | $0.61 | ||
Alpha Teknova, Inc. | $1.37 -0.02 (-1.44%) | $1.39 | $1.37 | $1.2 | ||
Sunshine Biopharma, Inc. | $0.42 -0.0224 (-5.09%) | $0.44 | $0.46 | $0.39 | ||
TherapeuticsMD, Inc. | $1.61 -0.13 (-7.47%) | $1.74 | $1.8 | $1.61 | ||
IM Cannabis Corp. | $0.46 0.0099 (2.2%) | $0.45 | $0.46 | $0.44 | ||
Clever Leaves Holdings Inc. | $2.64 -0.06 (-2.22%) | $2.7 | $2.64 | $2.64 | ||
Shuttle Pharmaceuticals Holdings, Inc. | $0.4 0.0164 (4.28%) | $0.38 | $0.41 | $0.37 | ||
Evoke Pharma, Inc. | $0.53 0.0275 (5.48%) | $0.5 | $0.54 | $0.5 | ||
Biofrontera Inc. | $0.9 -0.022 (-2.39%) | $0.92 | $0.93 | $0.89 | ||
Akanda Corp. | $2.31 -0.09 (-3.75%) | $2.4 | $2.4 | $2.26 | ||
InterCure Ltd. | $2.01 0.04 (2.03%) | $1.97 | $2.15 | $2.01 | ||
Procaps Group S.A. | $2.51 -0.01 (-0.4%) | $2.52 | $2.51 | $2.51 | ||
Neoleukin Therapeutics, Inc. | $3.49 0.05 (1.45%) | $3.44 | $3.59 | $3.42 |