Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Zoetis Inc. | $173.36 -3.1 (-1.76%) | $176.46 | $177.07 | $173.04 | ||
Emergent BioSolutions Inc. | $6.82 -0.16 (-2.29%) | $6.98 | $7.35 | $6.79 | ||
Elanco Animal Health Incorporated | $14.43 0.16 (1.12%) | $14.27 | $15.12 | $14.17 | ||
Bausch Health Companies Inc. | $6.97 0.08 (1.16%) | $6.89 | $7 | $6.86 | ||
Dr. Reddy's Laboratories Limited | $76.19 0.79 (1.05%) | $75.4 | $76.83 | $75.86 | ||
Lannett Company, Inc. | $0.69 0 (0%) | $0.66 | $0.72 | $0.65 | ||
Zomedica Corp. | $0.15 -0.0067 (-4.38%) | $0.15 | $0.15 | $0.15 | ||
cbdMD, Inc. | $0.59 0.0124 (2.15%) | $0.58 | $0.6 | $0.57 | ||
China Pharma Holdings, Inc. | $0.25 -0.0115 (-4.42%) | $0.26 | $0.26 | $0.25 | ||
Mallinckrodt plc | $0.34 -0.0599 (-14.97%) | $0.4 | $0.41 | $0.3 | ||
Indivior PLC | $16.12 -0.26 (-1.59%) | $16.38 | $16.18 | $15.71 | ||
Talphera, Inc. | $0.89 -0.02 (-2.2%) | $0.91 | $0.92 | $0.87 |