Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
SNOA
Sonoma Pharmaceu...
|
$2.87 0.03 (1.05%) | $2.84 | $3.07 | $2.7 | Add to Alerts | Add to Watchlist |
NBIX
Neurocrine Biosc...
|
$125.77 2.48 (2.01%) | $123.29 | $125.77 | $122.47 | Add to Alerts | Add to Watchlist |
SUPN
Supernus Pharmac...
|
$35.97 -0.16 (-0.43%) | $36.12 | $36.53 | $35.54 | Add to Alerts | Add to Watchlist |
TLRY
Tilray Brands, I...
|
$1.31 0.02 (1.56%) | $1.29 | $1.36 | $1.28 | Add to Alerts | Add to Watchlist |
AYTU
Aytu BioPharma, ...
|
$1.49 0.01 (0.46%) | $1.48 | $1.55 | $1.45 | Add to Alerts | Add to Watchlist |
DVAX
Dynavax Technolo...
|
$12.29 0.12 (0.95%) | $12.17 | $12.42 | $12.11 | Add to Alerts | Add to Watchlist |
UPC
Universe Pharmac...
|
$1.75 -0.1 (-5.41%) | $1.85 | $1.85 | $1.73 | Add to Alerts | Add to Watchlist |
PAHC
Phibro Animal He...
|
$23.35 -0.04 (-0.17%) | $23.39 | $24.74 | $23.19 | Add to Alerts | Add to Watchlist |
AVDL
Avadel Pharmaceu...
|
$11.32 0.57 (5.3%) | $10.75 | $11.39 | $10.68 | Add to Alerts | Add to Watchlist |
OPTN
OptiNose, Inc.
|
$0.41 0.04 (11.53%) | $0.37 | $0.45 | $0.36 | Add to Alerts | Add to Watchlist |
ORGO
Organogenesis Ho...
|
$4.04 0.07 (1.64%) | $3.97 | $4.09 | $3.96 | Add to Alerts | Add to Watchlist |
PCRX
Pacira BioScienc...
|
$17.36 0.33 (1.94%) | $17.03 | $17.46 | $17.02 | Add to Alerts | Add to Watchlist |
SCYX
SCYNEXIS, Inc.
|
$1.2 0.02 (1.69%) | $1.18 | $1.2 | $1.16 | Add to Alerts | Add to Watchlist |
SCTL
Societal CDMO, I...
|
$1.1 0.01 (0.92%) | $1.09 | $1.1 | $1.09 | Add to Alerts | Add to Watchlist |
RDHL
RedHill Biopharm...
|
$6.65 0.18 (2.78%) | $6.47 | $6.7 | $6.37 | Add to Alerts | Add to Watchlist |
RMTI
Rockwell Medical...
|
$2.24 -0.1 (-4.07%) | $2.33 | $2.36 | $2.18 | Add to Alerts | Add to Watchlist |
PETQ
PetIQ, Inc.
|
$30.98 0 (0%) | $30.98 | $30.98 | $30.98 | Add to Alerts | Add to Watchlist |
AMPH
Amphastar Pharma...
|
$44.58 0.49 (1.1%) | $44.09 | $44.62 | $43.71 | Add to Alerts | Add to Watchlist |
OGI
OrganiGram Holdi...
|
$1.5 0.02 (1.35%) | $1.48 | $1.55 | $1.46 | Add to Alerts | Add to Watchlist |
SISI
Shineco, Inc.
|
$2.57 0.15 (6.19%) | $2.42 | $2.59 | $2.4 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.