Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Supernus Pharmaceuticals, Inc. | $26.75 -0.12 (-0.45%) | $26.87 | $27.55 | $26.56 | ||
Sonoma Pharmaceuticals, Inc. | $0.21 0.0022 (1.05%) | $0.21 | $0.24 | $0.2 | ||
Neurocrine Biosciences, Inc. | $137.67 3.36 (2.5%) | $134.31 | $139.34 | $134.96 | ||
Tilray Brands, Inc. | $1.66 -0.07 (-4.05%) | $1.73 | $1.73 | $1.66 | ||
Aytu BioPharma, Inc. | $2.92 0 (0%) | $2.92 | $2.94 | $2.84 | ||
Dynavax Technologies Corporation | $11.23 -0.14 (-1.23%) | $11.37 | $11.45 | $11.12 | ||
Universe Pharmaceuticals INC | $2.49 -0.05 (-1.97%) | $2.54 | $2.53 | $2.42 | ||
RedHill Biopharma Ltd. | $0.37 -0.0098 (-2.58%) | $0.38 | $0.38 | $0.36 | ||
Phibro Animal Health Corporation | $16.77 -0.43 (-2.5%) | $17.2 | $17.36 | $16.35 | ||
Avadel Pharmaceuticals plc | $14.06 -0.25 (-1.75%) | $14.31 | $14.74 | $13.43 | ||
SCYNEXIS, Inc. | $2 -0.03 (-1.48%) | $2.03 | $2.07 | $1.94 | ||
Pacira BioSciences, Inc. | $28.61 0.7 (2.51%) | $27.91 | $28.95 | $27.89 | ||
OptiNose, Inc. | $1.04 -0.04 (-3.7%) | $1.08 | $1.13 | $1.03 | ||
Societal CDMO, Inc. | $1.1 0.01 (0.92%) | $1.09 | $1.1 | $1.09 | ||
Organogenesis Holdings Inc. | $2.8 0.16 (6.06%) | $2.64 | $2.84 | $2.66 | ||
Rockwell Medical, Inc. | $1.76 0 (0%) | $1.76 | $1.76 | $1.68 | ||
PetIQ, Inc. | $22.06 -0.1 (-0.45%) | $22.16 | $22.3 | $21.77 | ||
Amphastar Pharmaceuticals, Inc. | $40 -0.35 (-0.87%) | $40.35 | $40.94 | $39.53 | ||
OrganiGram Holdings Inc. | $1.54 -0.06 (-3.75%) | $1.6 | $1.62 | $1.54 | ||
Shineco, Inc. | $2.6 -0.4 (-13.33%) | $3 | $3.14 | $2.56 |