Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Landec Corporation | $8.76 -0.32 (-3.52%) | $9.08 | $9.01 | $8.75 | ||
Aerie Pharmaceuticals, Inc. | $15.25 0 (0%) | $15.25 | $15.25 | $15.24 | ||
Flexion Therapeutics, Inc. | $9.12 0 (0%) | $9.12 | $9.23 | $9.12 | ||
The Valens Company Inc. | $0.76 0 (0%) | $0.76 | $0.77 | $0.75 | ||
Adamas Pharmaceuticals, Inc. | $8.22 0 (0%) | $8.22 | $8.25 | $8.18 | ||
PLx Pharma Inc. | $0.09 0 (0%) | $0.09 | $0.16 | $0.08 | ||
Adamis Pharmaceuticals Corporation | $0.78 0.0065 (0.85%) | $0.77 | $0.79 | $0.75 | ||
BioDelivery Sciences International, Inc. | $5.59 -0.005 (-0.09%) | $5.6 | $5.6 | $5.59 | ||
Jupiter Wellness, Inc. | $1.52 0.16 (11.76%) | $1.36 | $1.54 | $1.33 | ||
Athenex, Inc. | $0.2 0 (0%) | $0.2 | $0.2 | $0.2 | ||
Jupiter Wellness, Inc. | $0.32 -0.08 (-20%) | $0.4 | $0.47 | $0.27 | ||
Zynerba Pharmaceuticals, Inc. | $1.3 0.03 (2.36%) | $1.27 | $1.34 | $1.26 | ||
HEXO Corp. | $0.71 0.017 (2.45%) | $0.69 | $0.71 | $0.66 | ||
Catalent, Inc. | $56.23 -0.18 (-0.32%) | $56.41 | $56.61 | $55.97 | ||
Perrigo Company plc | $25.68 0.25 (0.98%) | $25.43 | $25.99 | $25.39 | ||
Amneal Pharmaceuticals, Inc. | $6.35 -0.07 (-1.09%) | $6.42 | $6.47 | $6.29 | ||
Haleon plc | $8.26 -0.17 (-2.02%) | $8.43 | $8.34 | $8.26 | ||
Taro Pharmaceutical Industries Ltd. | $42.97 0 (0%) | $42.97 | $42.98 | $42.89 | ||
Teva Pharmaceutical Industries Limited | $16.25 -0.01 (-0.06%) | $16.26 | $16.47 | $16.16 | ||
Takeda Pharmaceutical Company Limited | $12.94 0.03 (0.23%) | $12.91 | $13.04 | $12.94 |