Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Qilian International Holding Group Limited | $3.32 0.212 (6.82%) | $3.11 | $3.8 | $3.06 | ||
PainReform Ltd. | $0.48 -0.0182 (-3.65%) | $0.5 | $0.5 | $0.47 | ||
Clever Leaves Holdings Inc. | $0.01 0 (0%) | $0.01 | $0.01 | $0.01 | ||
Silver Spike Investment Corp. | $11.82 0.12 (1.03%) | $11.7 | $11.87 | $11.62 | ||
Regencell Bioscience Holdings Limited | $3.36 -0.21 (-5.88%) | $3.57 | $3.52 | $3.35 | ||
Guardion Health Sciences, Inc. | $10.04 -0.035 (-0.35%) | $10.07 | $10.04 | $10 | ||
Alvotech | $2.99 0.19 (6.79%) | $2.8 | $3.64 | $2.97 | ||
Procaps Group, S.A. | $0.04 0.0035 (10.09%) | $0.03 | $0.04 | $0.04 | ||
Cyclo Therapeutics, Inc. | $0.22 -0.01 (-4.35%) | $0.23 | $0.22 | $0.22 | ||
Biofrontera Inc. | $0.04 -0.0024 (-5.93%) | $0.04 | $0.05 | $0.04 | ||
Sunshine Biopharma, Inc. | $0.07 0 (0%) | $0.07 | $0.09 | $0.07 | ||
Recro Pharma, Inc. | $2.09 -0.00999999 (-0.48%) | $2.1 | $2.14 | $2 | ||
Shineco, Inc. | $11.09 -0.4499998 (-3.9%) | $11.54 | $11.5 | $10.9 | ||
Embecta Corp. | $33.33 -3.4299965 (-9.33%) | $36.76 | $38.21 | $33.33 | ||
Kindred Biosciences, Inc. | $9.25 0.01000023 (0.11%) | $9.24 | $9.26 | $9.24 | ||
PPD, Inc. | $47.28 0 (0%) | $47.28 | $47.4 | $47.24 | ||
Amryt Pharma plc | $14.7 0 (0%) | $14.7 | $14.71 | $14.7 | ||
Teligent, Inc. | $0.17 -0.0279 (-13.85%) | $0.2 | $0.21 | $0.17 | ||
Upexi, Inc. | $4.95 0.3499999 (7.61%) | $4.6 | $4.99 | $4.59 | ||
Endo International plc | $0.29 0 (0%) | $0.29 | $0.31 | $0.28 |