Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
AIMD
Ainos, Inc.
|
$0.48 0.01 (1.13%) | $0.48 | $0.49 | $0.47 | Add to Alerts | Add to Watchlist |
DOMH
Dominari Holding...
|
$1.83 -0.02 (-1.08%) | $1.85 | $1.9 | $1.82 | Add to Alerts | Add to Watchlist |
QLGN
Qualigen Therape...
|
$0.17 -0 (-2.55%) | $0.17 | $0.17 | $0.16 | Add to Alerts | Add to Watchlist |
BRNS
Barinthus Biothe...
|
$1.18 -0.05 (-4.1%) | $1.23 | $1.25 | $1.16 | Add to Alerts | Add to Watchlist |
CADL
Candel Therapeut...
|
$7 0.07 (0.94%) | $6.93 | $7.29 | $6.7 | Add to Alerts | Add to Watchlist |
CDIOW
Cardio Diagnosti...
|
$0.03 -0.01 (-23.08%) | $0.04 | $0.03 | $0.03 | Add to Alerts | Add to Watchlist |
ENVB
Enveric Bioscien...
|
$0.43 -0.04 (-8.78%) | $0.47 | $0.48 | $0.42 | Add to Alerts | Add to Watchlist |
LVTX
LAVA Therapeutic...
|
$1.66 0 (0.06%) | $1.66 | $1.69 | $1.65 | Add to Alerts | Add to Watchlist |
HSTO
Histogen Inc.
|
$0.22 0 (0%) | $0.22 | $0.22 | $0.22 | Add to Alerts | Add to Watchlist |
KRBP
Kiromic BioPharm...
|
$1.45 -0.15 (-9.38%) | $1.6 | $1.45 | $1.4 | Add to Alerts | Add to Watchlist |
SLGL
Sol-Gel Technolo...
|
$0.62 -0.06 (-8.82%) | $0.68 | $0.7 | $0.56 | Add to Alerts | Add to Watchlist |
CALA
Calithera Biosci...
|
$0 0 (0%) | $0.02 | $0.03 | $0 | Add to Alerts | Add to Watchlist |
GNTA
Genenta Science ...
|
$4.16 -0.04 (-0.9%) | $4.2 | $4.2 | $4.03 | Add to Alerts | Add to Watchlist |
XTLB
XTL Biopharmaceu...
|
$2.3 -0.12 (-4.86%) | $2.42 | $2.4 | $2.25 | Add to Alerts | Add to Watchlist |
PHAR
Pharming Group N...
|
$8.59 0.31 (3.74%) | $8.28 | $8.59 | $7.68 | Add to Alerts | Add to Watchlist |
APRE
Aprea Therapeuti...
|
$2.6 -0.15 (-5.45%) | $2.75 | $2.8 | $2.54 | Add to Alerts | Add to Watchlist |
CYCN
Cyclerion Therap...
|
$2.52 -0.06 (-2.33%) | $2.58 | $2.52 | $2.52 | Add to Alerts | Add to Watchlist |
BCTXW
BriaCell Therape...
|
$0.31 -0.1 (-24.68%) | $0.41 | $0.5 | $0.25 | Add to Alerts | Add to Watchlist |
FNCH
Finch Therapeuti...
|
$11.98 -0.03 (-0.21%) | $12 | $12 | $11.5 | Add to Alerts | Add to Watchlist |
ERNA
Eterna Therapeut...
|
$0.98 -0.07 (-7.05%) | $1.05 | $1.15 | $0.96 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.