Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
RGLS
Regulus Therapeu...
|
$1.58 0.01 (0.64%) | $1.57 | $1.64 | $1.54 | Add to Alerts | Add to Watchlist |
LIPO
Lipella Pharmace...
|
$0.44 -0.04 (-7.82%) | $0.47 | $0.47 | $0.43 | Add to Alerts | Add to Watchlist |
BLCM
Bellicum Pharmac...
|
$0.07 -0.01 (-6.68%) | $0.08 | $0.09 | $0.07 | Add to Alerts | Add to Watchlist |
BNTC
Benitec Biopharm...
|
$10.98 1.79 (19.42%) | $9.19 | $12.88 | $9.2 | Add to Alerts | Add to Watchlist |
RUBY
Rubius Therapeut...
|
$0.08 0.08 (0%) | $0 | $0.08 | $0.08 | Add to Alerts | Add to Watchlist |
CALC
CalciMedica, Inc...
|
$4.33 -0.1 (-2.26%) | $4.43 | $4.54 | $3.98 | Add to Alerts | Add to Watchlist |
CELZ
Creative Medical...
|
$3.02 -0.04 (-1.31%) | $3.06 | $3.05 | $2.97 | Add to Alerts | Add to Watchlist |
HUMAW
Humacyte, Inc.
|
$1.8 0.03 (1.69%) | $1.77 | $1.8 | $1.74 | Add to Alerts | Add to Watchlist |
TCBPW
TC Biopharm (Hol...
|
$0.02 0 (9.89%) | $0.02 | $0.04 | $0.02 | Add to Alerts | Add to Watchlist |
PRTC
PureTech Health ...
|
$19.52 -0.81 (-3.98%) | $20.33 | $20.4 | $19.07 | Add to Alerts | Add to Watchlist |
PKBO
Peak Bio, Inc.
|
$0.18 0 (0%) | $0.18 | $0.18 | $0.18 | Add to Alerts | Add to Watchlist |
NTRBW
Nutriband Inc.
|
$1.32 0 (0%) | $1.32 | $1.34 | $1.32 | Add to Alerts | Add to Watchlist |
CDTTW
Conduit Pharmace...
|
$0.01 -0 (-0.85%) | $0.01 | $0.02 | $0.01 | Add to Alerts | Add to Watchlist |
PYPD
PolyPid Ltd.
|
$3.56 0.02 (0.57%) | $3.54 | $3.75 | $3.52 | Add to Alerts | Add to Watchlist |
MLECW
Moolec Science S...
|
$0.04 0 (0%) | $0.04 | $0.04 | $0.04 | Add to Alerts | Add to Watchlist |
JSPRW
Jasper Therapeut...
|
$0.2 0.02 (12.44%) | $0.18 | $0.2 | $0.18 | Add to Alerts | Add to Watchlist |
XOMAP
XOMA Corporation
|
$26.29 0.11 (0.41%) | $26.18 | $26.29 | $26.09 | Add to Alerts | Add to Watchlist |
CMRAW
Comera Life Scie...
|
$0.02 0.02 (0%) | $0 | $0.02 | $0.02 | Add to Alerts | Add to Watchlist |
CALT
Calliditas Thera...
|
$40 -0.04 (-0.1%) | $40.04 | $43 | $40 | Add to Alerts | Add to Watchlist |
MLEC
Moolec Science S...
|
$0.85 0 (0%) | $0.85 | $0.88 | $0.85 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.