Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Tevogen Bio Holdings Inc. | $0.03 0.01 (51.28%) | $0.02 | $0.03 | $0.02 | ||
CERo Therapeutics Holdings, Inc. | $0.3 -0.0054 (-1.77%) | $0.3 | $0.33 | $0.28 | ||
Q32 Bio Inc. | $17.95 2.7 (17.7%) | $15.25 | $18.18 | $14.83 | ||
Tharimmune, Inc. | $3.53 0.32 (9.97%) | $3.21 | $3.59 | $3.27 | ||
Eupraxia Pharmaceuticals Inc. Common Stock | $2.58 0.02 (0.78%) | $2.56 | $2.62 | $2.52 | ||
Tevogen Bio Holdings Inc. | $0.72 -0.0068 (-0.93%) | $0.73 | $0.74 | $0.68 | ||
Telomir Pharmaceuticals, Inc. Common Stock | $4.81 0.53 (12.38%) | $4.28 | $4.86 | $4.03 | ||
CERo Therapeutics Holdings, Inc. | $0.02 0.0061 (43.57%) | $0.01 | $0.02 | $0.02 | ||
Onconetix, Inc. | $0.17 -0.0377 (-18.4%) | $0.2 | $0.18 | $0.16 | ||
Notable Labs, Ltd. | $0.63 -0.0424 (-6.32%) | $0.67 | $0.68 | $0.6 | ||
Calidi Biotherapeutics, Inc. | $0.2 -0.0068 (-3.29%) | $0.21 | $0.21 | $0.19 | ||
Estrella Immunopharma, Inc. | $0.08 0 (0%) | $0.08 | $0.08 | $0.08 | ||
Azitra, Inc. | $0.09 -0.0398 (-30.15%) | $0.13 | $0.12 | $0.09 | ||
Chromocell Therapeutics Corporation | $1.32 -0.0399 (-2.93%) | $1.36 | $1.32 | $1.32 | ||
Entero Therapeutics, Inc. | $1.23 0.0301 (2.51%) | $1.2 | $1.29 | $1.19 | ||
Alumis Inc. Common Stock | $13.3 -2.7 (-16.88%) | $16 | $13.5 | $12.03 |