Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Exelixis, Inc. | $22.47 -0.06 (-0.27%) | $22.53 | $22.58 | $22.33 | ||
Landos Biopharma, Inc. | $22.93 0.13 (0.57%) | $22.8 | $22.94 | $22.75 | ||
Janux Therapeutics, Inc. | $41.89 1.55 (3.84%) | $40.34 | $42.15 | $40.63 | ||
Blue Water Vaccines, Inc. | $0.18 -0.0135 (-6.97%) | $0.19 | $0.2 | $0.18 | ||
Seres Therapeutics, Inc. | $0.72 -0.0612 (-7.8%) | $0.79 | $0.8 | $0.72 | ||
MorphoSys AG | $18.2 0.03 (0.17%) | $18.17 | $18.21 | $18 | ||
CymaBay Therapeutics, Inc. | $32.48 0.01 (0.03%) | $32.47 | $32.5 | $32.48 | ||
HOOKIPA Pharma Inc. | $0.59 -0.0583 (-8.97%) | $0.65 | $0.67 | $0.59 | ||
LianBio | $0.32 -0.0288 (-8.28%) | $0.35 | $0.32 | $0.31 | ||
Century Therapeutics, Inc. | $2.55 0.02 (0.79%) | $2.53 | $2.68 | $2.42 | ||
Lixte Biotechnology Holdings, Inc. | $2.37 -0.06 (-2.47%) | $2.43 | $2.44 | $2.33 | ||
bluebird bio, Inc. | $0.98 0.0355 (3.74%) | $0.95 | $1 | $0.92 | ||
ESSA Pharma Inc. | $5.26 0.08 (1.54%) | $5.18 | $5.26 | $4.89 | ||
Fulcrum Therapeutics, Inc. | $6.2 -0.08 (-1.27%) | $6.28 | $6.44 | $6.09 | ||
Gamida Cell Ltd. | $0.03 -0.0073 (-18.25%) | $0.04 | $0.04 | $0.03 | ||
Chemomab Therapeutics Ltd. | $0.91 -0.0406 (-4.26%) | $0.95 | $1.01 | $0.9 | ||
Eyenovia, Inc. | $0.59 -0.098 (-14.16%) | $0.69 | $0.67 | $0.59 | ||
First Wave BioPharma, Inc. | $2.96 0.13 (4.59%) | $2.83 | $3.04 | $2.84 | ||
Celularity Inc. | $3.13 0.33 (11.79%) | $2.8 | $3.13 | $2.74 | ||
Adaptive Biotechnologies Corporation | $3.62 0.16 (4.62%) | $3.46 | $3.65 | $3.47 |